2015-11-01T20:07:00.126Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.434 34.561 1499.8462 20:06:41.97M 2015-11-01T20:07:00.331Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.435 34.562 1499.8475 20:06:42.19M 2015-11-01T20:07:00.531Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.436 34.563 1499.8486 20:06:42.39M 2015-11-01T20:07:00.736Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.437 34.563 1499.8506 20:06:42.59M 2015-11-01T20:07:00.936Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.438 34.564 1499.8518 20:06:42.79M 2015-11-01T20:07:01.147Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.438 34.564 1499.8521 20:06:43.01M 2015-11-01T20:07:01.346Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.438 34.564 1499.8516 20:06:43.21M 2015-11-01T20:07:01.551Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.437 34.563 1499.8518 20:06:43.41M 2015-11-01T20:07:01.751Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.437 34.564 1499.8521 20:06:43.61M 2015-11-01T20:07:01.956Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.438 34.564 1499.8525 20:06:43.80M 2015-11-01T20:07:02.157Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.438 34.565 1499.8529 20:06:44.02M 2015-11-01T20:07:02.376Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.439 34.565 1499.8533 20:06:44.22M 2015-11-01T20:07:02.561Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.439 34.565 1499.8534 20:06:44.44M 2015-11-01T20:07:02.771Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.438 34.565 1499.8531 20:06:44.62M 2015-11-01T20:07:02.971Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.438 34.564 1499.8538 20:06:44.82M 2015-11-01T20:07:03.171Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.438 34.564 1499.8536 20:06:45.04M 2015-11-01T20:07:03.376Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.438 34.564 1499.8540 20:06:45.24M 2015-11-01T20:07:03.577Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.438 34.564 1499.8549 20:06:45.44M 2015-11-01T20:07:03.782Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.438 34.564 1499.8555 20:06:45.63M 2015-11-01T20:07:03.986Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.439 34.565 1499.8557 20:06:45.84M 2015-11-01T20:07:04.186Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.439 34.565 1499.8560 20:06:46.05M 2015-11-01T20:07:04.392Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.566 1499.8560 20:06:46.25M 2015-11-01T20:07:04.592Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.566 1499.8573 20:06:46.45M 2015-11-01T20:07:04.797Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.566 1499.8580 20:06:46.65M 2015-11-01T20:07:05.001Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.440 34.566 1499.8575 20:06:46.85M 2015-11-01T20:07:05.201Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.566 1499.8572 20:06:47.07M 2015-11-01T20:07:05.406Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.566 1499.8567 20:06:47.26M 2015-11-01T20:07:05.607Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.440 34.566 1499.8577 20:06:47.47M 2015-11-01T20:07:05.811Z|I-OCEAN7-304-XXXX| 28.06 12.918 40.441 34.567 1499.8577 20:06:47.66M 2015-11-01T20:07:06.011Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.567 1499.8563 20:06:47.86M 2015-11-01T20:07:06.221Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.567 1499.8560 20:06:48.08M 2015-11-01T20:07:06.416Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.441 34.568 1499.8560 20:06:48.28M 2015-11-01T20:07:06.621Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.441 34.568 1499.8557 20:06:48.48M 2015-11-01T20:07:06.841Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.442 34.569 1499.8552 20:06:48.68M 2015-11-01T20:07:07.031Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.442 34.570 1499.8551 20:06:48.89M 2015-11-01T20:07:07.232Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.442 34.569 1499.8553 20:06:49.10M 2015-11-01T20:07:07.437Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.442 34.569 1499.8558 20:06:49.30M 2015-11-01T20:07:07.642Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.442 34.569 1499.8561 20:06:49.50M 2015-11-01T20:07:07.842Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.443 34.570 1499.8566 20:06:49.69M 2015-11-01T20:07:08.047Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.443 34.570 1499.8566 20:06:49.89M 2015-11-01T20:07:08.249Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.443 34.570 1499.8560 20:06:50.11M 2015-11-01T20:07:08.452Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.443 34.571 1499.8562 20:06:50.31M 2015-11-01T20:07:08.656Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.443 34.570 1499.8561 20:06:50.51M 2015-11-01T20:07:08.857Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.443 34.571 1499.8560 20:06:50.71M 2015-11-01T20:07:09.062Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.444 34.571 1499.8560 20:06:50.91M 2015-11-01T20:07:09.262Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.444 34.572 1499.8560 20:06:51.13M 2015-11-01T20:07:09.462Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.444 34.572 1499.8560 20:06:51.32M 2015-11-01T20:07:09.666Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.444 34.571 1499.8556 20:06:51.52M 2015-11-01T20:07:09.872Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.444 34.571 1499.8555 20:06:51.72M 2015-11-01T20:07:10.077Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.444 34.571 1499.8549 20:06:51.92M 2015-11-01T20:07:10.277Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.443 34.571 1499.8542 20:06:52.14M 2015-11-01T20:07:10.482Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.443 34.571 1499.8539 20:06:52.34M 2015-11-01T20:07:10.682Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.443 34.571 1499.8539 20:06:52.54M 2015-11-01T20:07:10.887Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.443 34.571 1499.8539 20:06:52.74M 2015-11-01T20:07:11.092Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.443 34.570 1499.8539 20:06:52.94M 2015-11-01T20:07:11.312Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.443 34.570 1499.8534 20:06:53.16M 2015-11-01T20:07:11.497Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.442 34.570 1499.8528 20:06:53.37M 2015-11-01T20:07:11.697Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.442 34.570 1499.8519 20:06:53.56M 2015-11-01T20:07:11.902Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.442 34.570 1499.8525 20:06:53.75M 2015-11-01T20:07:12.107Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.442 34.569 1499.8524 20:06:53.95M 2015-11-01T20:07:12.307Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.441 34.568 1499.8510 20:06:54.17M 2015-11-01T20:07:12.512Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.440 34.567 1499.8496 20:06:54.37M 2015-11-01T20:07:12.717Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.439 34.567 1499.8499 20:06:54.57M 2015-11-01T20:07:12.917Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.439 34.566 1499.8495 20:06:54.77M 2015-11-01T20:07:13.122Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.439 34.566 1499.8495 20:06:54.97M 2015-11-01T20:07:13.327Z|I-OCEAN7-304-XXXX| 27.91 12.913 40.439 34.569 1499.8439 20:06:55.19M 2015-11-01T20:07:13.527Z|I-OCEAN7-304-XXXX| 27.90 12.913 40.439 34.569 1499.8434 20:06:55.39M 2015-11-01T20:07:13.732Z|I-OCEAN7-304-XXXX| 27.90 12.913 40.439 34.569 1499.8433 20:06:55.58M 2015-11-01T20:07:13.932Z|I-OCEAN7-304-XXXX| 27.93 12.913 40.439 34.570 1499.8440 20:06:55.78M 2015-11-01T20:07:14.137Z|I-OCEAN7-304-XXXX| 27.97 12.913 40.440 34.570 1499.8451 20:06:56.00M 2015-11-01T20:07:14.337Z|I-OCEAN7-304-XXXX| 27.94 12.913 40.440 34.570 1499.8458 20:06:56.20M 2015-11-01T20:07:14.542Z|I-OCEAN7-304-XXXX| 27.94 12.914 40.441 34.570 1499.8474 20:06:56.40M 2015-11-01T20:07:14.747Z|I-OCEAN7-304-XXXX| 27.96 12.914 40.441 34.571 1499.8481 20:06:56.60M 2015-11-01T20:07:14.947Z|I-OCEAN7-304-XXXX| 27.96 12.914 40.441 34.571 1499.8491 20:06:56.80M 2015-11-01T20:07:15.152Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.442 34.570 1499.8507 20:06:57.02M 2015-11-01T20:07:15.352Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.442 34.571 1499.8525 20:06:57.22M 2015-11-01T20:07:15.557Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.443 34.571 1499.8545 20:06:57.41M 2015-11-01T20:07:15.777Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.444 34.571 1499.8560 20:06:57.61M 2015-11-01T20:07:15.962Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.444 34.571 1499.8580 20:06:57.83M 2015-11-01T20:07:16.167Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.444 34.571 1499.8597 20:06:58.03M 2015-11-01T20:07:16.367Z|I-OCEAN7-304-XXXX| 28.07 12.917 40.444 34.571 1499.8604 20:06:58.23M 2015-11-01T20:07:16.572Z|I-OCEAN7-304-XXXX| 28.06 12.917 40.445 34.571 1499.8601 20:06:58.43M 2015-11-01T20:07:16.777Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.445 34.571 1499.8596 20:06:58.63M 2015-11-01T20:07:16.977Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.571 1499.8591 20:06:58.83M 2015-11-01T20:07:17.182Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.570 1499.8593 20:06:59.05M 2015-11-01T20:07:17.382Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.443 34.570 1499.8580 20:06:59.25M 2015-11-01T20:07:17.587Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.442 34.569 1499.8571 20:06:59.44M 2015-11-01T20:07:17.787Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.442 34.568 1499.8571 20:06:59.64M 2015-11-01T20:07:17.992Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.442 34.568 1499.8569 20:06:59.84M 2015-11-01T20:07:18.197Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.442 34.568 1499.8571 20:07:00.06M 2015-11-01T20:07:18.402Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.442 34.569 1499.8562 20:07:00.26M 2015-11-01T20:07:18.597Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.442 34.569 1499.8560 20:07:00.46M 2015-11-01T20:07:18.807Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.442 34.569 1499.8552 20:07:00.66M 2015-11-01T20:07:19.007Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.442 34.569 1499.8553 20:07:00.86M 2015-11-01T20:07:19.212Z|I-OCEAN7-304-XXXX| 28.03 12.916 40.442 34.569 1499.8555 20:07:01.08M 2015-11-01T20:07:19.417Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.442 34.569 1499.8550 20:07:01.28M 2015-11-01T20:07:19.617Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.441 34.568 1499.8545 20:07:01.48M 2015-11-01T20:07:19.822Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.442 34.569 1499.8546 20:07:01.67M 2015-11-01T20:07:20.022Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.439 34.566 1499.8508 20:07:01.87M 2015-11-01T20:07:20.242Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.438 34.566 1499.8499 20:07:02.09M 2015-11-01T20:07:20.432Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.438 34.566 1499.8484 20:07:02.31M 2015-11-01T20:07:20.632Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.438 34.566 1499.8467 20:07:02.49M 2015-11-01T20:07:20.837Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.438 34.564 1499.8518 20:07:02.69M 2015-11-01T20:07:21.037Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.437 34.563 1499.8507 20:07:02.89M 2015-11-01T20:07:21.242Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.437 34.563 1499.8507 20:07:03.11M 2015-11-01T20:07:21.447Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.436 34.562 1499.8512 20:07:03.31M 2015-11-01T20:07:21.667Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.436 34.562 1499.8531 20:07:03.51M 2015-11-01T20:07:21.860Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.437 34.562 1499.8540 20:07:03.71M 2015-11-01T20:07:22.057Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.437 34.562 1499.8552 20:07:03.90M 2015-11-01T20:07:22.257Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.437 34.562 1499.8557 20:07:04.12M 2015-11-01T20:07:22.462Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.438 34.563 1499.8562 20:07:04.32M 2015-11-01T20:07:22.662Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.438 34.564 1499.8557 20:07:04.52M 2015-11-01T20:07:22.868Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.438 34.564 1499.8550 20:07:04.71M 2015-11-01T20:07:23.073Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.439 34.565 1499.8544 20:07:04.92M 2015-11-01T20:07:23.272Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.439 34.566 1499.8534 20:07:05.14M 2015-11-01T20:07:23.472Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.566 1499.8533 20:07:05.33M 2015-11-01T20:07:23.677Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.565 1499.8524 20:07:05.53M 2015-11-01T20:07:23.882Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.439 34.566 1499.8516 20:07:05.73M 2015-11-01T20:07:24.082Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.439 34.566 1499.8511 20:07:05.93M 2015-11-01T20:07:24.287Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.567 1499.8514 20:07:06.15M 2015-11-01T20:07:24.492Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.567 1499.8513 20:07:06.35M 2015-11-01T20:07:24.712Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.567 1499.8507 20:07:06.55M 2015-11-01T20:07:24.897Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.566 1499.8497 20:07:06.76M 2015-11-01T20:07:25.097Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.440 34.567 1499.8513 20:07:06.95M 2015-11-01T20:07:25.302Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.440 34.568 1499.8519 20:07:07.17M 2015-11-01T20:07:25.502Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.441 34.569 1499.8519 20:07:07.36M 2015-11-01T20:07:25.707Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.441 34.569 1499.8517 20:07:07.56M 2015-11-01T20:07:25.912Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.569 1499.8516 20:07:07.76M 2015-11-01T20:07:26.113Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.569 1499.8516 20:07:07.96M 2015-11-01T20:07:26.312Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.440 34.568 1499.8510 20:07:08.18M 2015-11-01T20:07:26.522Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.441 34.569 1499.8513 20:07:08.38M 2015-11-01T20:07:26.722Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.440 34.568 1499.8503 20:07:08.58M 2015-11-01T20:07:26.927Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.440 34.568 1499.8506 20:07:08.78M 2015-11-01T20:07:27.127Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.440 34.567 1499.8506 20:07:09.00M 2015-11-01T20:07:27.332Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.439 34.567 1499.8500 20:07:09.19M 2015-11-01T20:07:27.537Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.439 34.567 1499.8491 20:07:09.40M 2015-11-01T20:07:27.737Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.568 1499.8502 20:07:09.59M 2015-11-01T20:07:27.942Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.568 1499.8508 20:07:09.79M 2015-11-01T20:07:28.147Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.441 34.568 1499.8511 20:07:10.01M 2015-11-01T20:07:28.347Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.440 34.568 1499.8511 20:07:10.21M 2015-11-01T20:07:28.552Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.440 34.568 1499.8507 20:07:10.41M 2015-11-01T20:07:28.754Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.567 1499.8514 20:07:10.61M 2015-11-01T20:07:28.958Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.440 34.567 1499.8518 20:07:10.81M 2015-11-01T20:07:29.177Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.439 34.567 1499.8517 20:07:11.03M 2015-11-01T20:07:29.362Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.566 1499.8522 20:07:11.24M 2015-11-01T20:07:29.567Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.565 1499.8530 20:07:11.43M 2015-11-01T20:07:29.767Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.439 34.566 1499.8535 20:07:11.62M 2015-11-01T20:07:29.972Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.439 34.565 1499.8531 20:07:11.82M 2015-11-01T20:07:30.172Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.439 34.566 1499.8533 20:07:12.04M 2015-11-01T20:07:30.378Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.439 34.565 1499.8540 20:07:12.24M 2015-11-01T20:07:30.583Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.439 34.565 1499.8549 20:07:12.44M 2015-11-01T20:07:30.787Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.439 34.565 1499.8542 20:07:12.64M 2015-11-01T20:07:30.987Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.438 34.565 1499.8538 20:07:12.84M 2015-11-01T20:07:31.192Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.437 34.563 1499.8525 20:07:13.06M 2015-11-01T20:07:31.413Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.442 34.568 1499.8582 20:07:13.26M 2015-11-01T20:07:31.598Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.442 34.568 1499.8584 20:07:13.46M 2015-11-01T20:07:31.803Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.568 1499.8590 20:07:13.65M 2015-11-01T20:07:31.998Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.568 1499.8586 20:07:13.85M 2015-11-01T20:07:32.207Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.442 34.567 1499.8584 20:07:14.07M 2015-11-01T20:07:32.407Z|I-OCEAN7-304-XXXX| 28.05 12.918 40.442 34.568 1499.8585 20:07:14.27M 2015-11-01T20:07:32.613Z|I-OCEAN7-304-XXXX| 28.08 12.917 40.442 34.568 1499.8588 20:07:14.47M 2015-11-01T20:07:32.813Z|I-OCEAN7-304-XXXX| 28.08 12.918 40.442 34.568 1499.8601 20:07:14.67M 2015-11-01T20:07:33.018Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.442 34.568 1499.8590 20:07:14.87M 2015-11-01T20:07:33.218Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.442 34.568 1499.8579 20:07:15.09M 2015-11-01T20:07:33.423Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.567 1499.8572 20:07:15.28M 2015-11-01T20:07:33.643Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.441 34.567 1499.8561 20:07:15.48M 2015-11-01T20:07:33.828Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.441 34.567 1499.8549 20:07:15.70M 2015-11-01T20:07:34.033Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.440 34.567 1499.8539 20:07:15.88M 2015-11-01T20:07:34.238Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.440 34.567 1499.8528 20:07:16.10M 2015-11-01T20:07:34.438Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.440 34.567 1499.8529 20:07:16.30M 2015-11-01T20:07:34.638Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.440 34.567 1499.8524 20:07:16.50M 2015-11-01T20:07:34.848Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.440 34.567 1499.8525 20:07:16.70M 2015-11-01T20:07:35.048Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.440 34.567 1499.8527 20:07:16.90M 2015-11-01T20:07:35.253Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.440 34.567 1499.8531 20:07:17.12M 2015-11-01T20:07:35.453Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.440 34.567 1499.8533 20:07:17.32M 2015-11-01T20:07:35.658Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.440 34.567 1499.8536 20:07:17.51M 2015-11-01T20:07:35.858Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.440 34.568 1499.8531 20:07:17.71M 2015-11-01T20:07:36.063Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.440 34.567 1499.8524 20:07:17.91M 2015-11-01T20:07:36.268Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.440 34.567 1499.8516 20:07:18.13M 2015-11-01T20:07:36.468Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.441 34.568 1499.8521 20:07:18.33M 2015-11-01T20:07:36.673Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.568 1499.8523 20:07:18.53M 2015-11-01T20:07:36.873Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.442 34.569 1499.8538 20:07:18.73M 2015-11-01T20:07:37.078Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.442 34.569 1499.8549 20:07:18.93M 2015-11-01T20:07:37.283Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.570 1499.8558 20:07:19.15M 2015-11-01T20:07:37.483Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.443 34.570 1499.8567 20:07:19.34M 2015-11-01T20:07:37.688Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.443 34.570 1499.8564 20:07:19.54M 2015-11-01T20:07:37.888Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.443 34.570 1499.8567 20:07:19.74M 2015-11-01T20:07:38.113Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.443 34.569 1499.8564 20:07:19.94M 2015-11-01T20:07:38.343Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.442 34.569 1499.8567 20:07:20.18M 2015-11-01T20:07:38.498Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.442 34.568 1499.8564 20:07:20.40M 2015-11-01T20:07:38.703Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.442 34.568 1499.8553 20:07:20.56M 2015-11-01T20:07:38.903Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.441 34.568 1499.8551 20:07:20.76M 2015-11-01T20:07:39.109Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.442 34.569 1499.8558 20:07:20.96M 2015-11-01T20:07:39.308Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.442 34.569 1499.8564 20:07:21.17M 2015-11-01T20:07:39.513Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.442 34.568 1499.8569 20:07:21.37M 2015-11-01T20:07:39.718Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.442 34.568 1499.8583 20:07:21.57M 2015-11-01T20:07:39.918Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.442 34.567 1499.8580 20:07:21.77M 2015-11-01T20:07:40.126Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.441 34.567 1499.8571 20:07:21.97M 2015-11-01T20:07:40.328Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.440 34.565 1499.8562 20:07:22.19M 2015-11-01T20:07:40.528Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.439 34.564 1499.8555 20:07:22.39M 2015-11-01T20:07:40.733Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.439 34.564 1499.8555 20:07:22.59M 2015-11-01T20:07:40.938Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.440 34.565 1499.8566 20:07:22.79M 2015-11-01T20:07:41.138Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.441 34.567 1499.8573 20:07:23.01M 2015-11-01T20:07:41.343Z|I-OCEAN7-304-XXXX| 28.05 12.917 40.438 34.564 1499.8544 20:07:23.21M 2015-11-01T20:07:41.550Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.438 34.565 1499.8541 20:07:23.40M 2015-11-01T20:07:41.748Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.433 34.559 1499.8472 20:07:23.60M 2015-11-01T20:07:41.948Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.432 34.559 1499.8469 20:07:23.80M 2015-11-01T20:07:42.153Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.433 34.559 1499.8470 20:07:24.02M 2015-11-01T20:07:42.358Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.432 34.559 1499.8456 20:07:24.22M 2015-11-01T20:07:42.573Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.432 34.559 1499.8450 20:07:24.42M 2015-11-01T20:07:42.763Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.432 34.559 1499.8447 20:07:24.63M 2015-11-01T20:07:42.963Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.431 34.558 1499.8433 20:07:24.82M 2015-11-01T20:07:43.168Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.435 34.562 1499.8473 20:07:25.03M 2015-11-01T20:07:43.418Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.435 34.563 1499.8468 20:07:25.23M 2015-11-01T20:07:43.578Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.441 34.568 1499.8521 20:07:25.48M 2015-11-01T20:07:43.778Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.436 34.564 1499.8458 20:07:25.63M 2015-11-01T20:07:43.978Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.435 34.563 1499.8444 20:07:25.83M 2015-11-01T20:07:44.183Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.434 34.562 1499.8430 20:07:26.05M 2015-11-01T20:07:44.388Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.433 34.561 1499.8425 20:07:26.25M 2015-11-01T20:07:44.588Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.567 1499.8502 20:07:26.45M 2015-11-01T20:07:44.793Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.441 34.568 1499.8517 20:07:26.65M 2015-11-01T20:07:44.993Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.442 34.569 1499.8527 20:07:26.85M 2015-11-01T20:07:45.198Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.443 34.570 1499.8534 20:07:27.07M 2015-11-01T20:07:45.403Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.444 34.571 1499.8552 20:07:27.27M 2015-11-01T20:07:45.603Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.445 34.572 1499.8567 20:07:27.46M 2015-11-01T20:07:45.808Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.445 34.573 1499.8571 20:07:27.66M 2015-11-01T20:07:46.013Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.435 34.563 1499.8457 20:07:27.86M 2015-11-01T20:07:46.213Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.434 34.561 1499.8448 20:07:28.08M 2015-11-01T20:07:46.413Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.433 34.561 1499.8445 20:07:28.28M 2015-11-01T20:07:46.618Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.433 34.560 1499.8441 20:07:28.48M 2015-11-01T20:07:46.823Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.433 34.560 1499.8444 20:07:28.68M 2015-11-01T20:07:47.043Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.433 34.560 1499.8445 20:07:28.88M 2015-11-01T20:07:47.228Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.433 34.560 1499.8441 20:07:29.11M 2015-11-01T20:07:47.433Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.433 34.560 1499.8444 20:07:29.29M 2015-11-01T20:07:47.638Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.434 34.561 1499.8450 20:07:29.49M 2015-11-01T20:07:47.838Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.434 34.562 1499.8457 20:07:29.69M 2015-11-01T20:07:48.043Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.435 34.563 1499.8472 20:07:29.89M 2015-11-01T20:07:48.243Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.436 34.563 1499.8485 20:07:30.11M 2015-11-01T20:07:48.493Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.437 34.564 1499.8489 20:07:30.31M 2015-11-01T20:07:48.653Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.437 34.565 1499.8495 20:07:30.55M 2015-11-01T20:07:48.853Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.438 34.565 1499.8494 20:07:30.71M 2015-11-01T20:07:49.053Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.438 34.566 1499.8499 20:07:30.91M 2015-11-01T20:07:49.258Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.439 34.566 1499.8501 20:07:31.12M 2015-11-01T20:07:49.463Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.439 34.567 1499.8496 20:07:31.32M 2015-11-01T20:07:49.663Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.439 34.567 1499.8505 20:07:31.52M 2015-11-01T20:07:49.868Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.440 34.568 1499.8507 20:07:31.72M 2015-11-01T20:07:50.074Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.439 34.567 1499.8499 20:07:31.92M 2015-11-01T20:07:50.273Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.439 34.568 1499.8499 20:07:32.14M 2015-11-01T20:07:50.478Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.439 34.568 1499.8491 20:07:32.34M 2015-11-01T20:07:50.683Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.439 34.567 1499.8492 20:07:32.54M 2015-11-01T20:07:50.883Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.440 34.568 1499.8501 20:07:32.74M 2015-11-01T20:07:51.088Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.440 34.568 1499.8488 20:07:32.94M 2015-11-01T20:07:51.288Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.439 34.568 1499.8477 20:07:33.15M 2015-11-01T20:07:51.513Z|I-OCEAN7-304-XXXX| 27.96 12.914 40.439 34.568 1499.8464 20:07:33.35M 2015-11-01T20:07:51.694Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.439 34.566 1499.8507 20:07:33.57M 2015-11-01T20:07:51.898Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.439 34.566 1499.8519 20:07:33.75M 2015-11-01T20:07:52.103Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.439 34.565 1499.8534 20:07:33.95M 2015-11-01T20:07:52.303Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.439 34.565 1499.8542 20:07:34.17M 2015-11-01T20:07:52.508Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.438 34.564 1499.8540 20:07:34.37M 2015-11-01T20:07:52.714Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.438 34.564 1499.8546 20:07:34.57M 2015-11-01T20:07:52.914Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.439 34.564 1499.8546 20:07:34.77M 2015-11-01T20:07:53.118Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.439 34.565 1499.8551 20:07:34.97M 2015-11-01T20:07:53.318Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.439 34.565 1499.8552 20:07:35.18M 2015-11-01T20:07:53.526Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.439 34.565 1499.8549 20:07:35.38M 2015-11-01T20:07:53.728Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.440 34.565 1499.8553 20:07:35.59M 2015-11-01T20:07:53.928Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.439 34.565 1499.8546 20:07:35.78M 2015-11-01T20:07:54.133Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.440 34.566 1499.8547 20:07:36.00M 2015-11-01T20:07:54.338Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.566 1499.8552 20:07:36.20M 2015-11-01T20:07:54.538Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.567 1499.8561 20:07:36.40M 2015-11-01T20:07:54.743Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.441 34.567 1499.8563 20:07:36.60M 2015-11-01T20:07:54.943Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.441 34.567 1499.8560 20:07:36.80M 2015-11-01T20:07:55.149Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.442 34.569 1499.8573 20:07:37.02M 2015-11-01T20:07:55.349Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.444 34.570 1499.8583 20:07:37.21M 2015-11-01T20:07:55.554Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.571 1499.8591 20:07:37.41M 2015-11-01T20:07:55.759Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.572 1499.8599 20:07:37.61M 2015-11-01T20:07:55.979Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.446 34.572 1499.8615 20:07:37.81M 2015-11-01T20:07:56.163Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.446 34.572 1499.8623 20:07:38.05M 2015-11-01T20:07:56.364Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.446 34.572 1499.8623 20:07:38.23M 2015-11-01T20:07:56.569Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.445 34.571 1499.8604 20:07:38.43M 2015-11-01T20:07:56.774Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.444 34.570 1499.8597 20:07:38.63M 2015-11-01T20:07:56.986Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.443 34.569 1499.8589 20:07:38.83M 2015-11-01T20:07:57.179Z|I-OCEAN7-304-XXXX| 28.03 12.917 40.443 34.569 1499.8590 20:07:39.04M 2015-11-01T20:07:57.379Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.442 34.568 1499.8586 20:07:39.24M 2015-11-01T20:07:57.584Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.441 34.567 1499.8588 20:07:39.44M 2015-11-01T20:07:57.789Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.442 34.567 1499.8586 20:07:39.64M 2015-11-01T20:07:57.989Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.441 34.567 1499.8590 20:07:39.84M 2015-11-01T20:07:58.194Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.442 34.567 1499.8595 20:07:40.06M 2015-11-01T20:07:58.394Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.442 34.567 1499.8599 20:07:40.26M 2015-11-01T20:07:58.599Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.442 34.567 1499.8601 20:07:40.46M 2015-11-01T20:07:58.804Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.567 1499.8607 20:07:40.66M 2015-11-01T20:07:59.004Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.567 1499.8613 20:07:40.86M 2015-11-01T20:07:59.209Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.442 34.567 1499.8616 20:07:41.07M 2015-11-01T20:07:59.409Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.442 34.567 1499.8618 20:07:41.27M 2015-11-01T20:07:59.614Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.443 34.567 1499.8630 20:07:41.47M 2015-11-01T20:07:59.828Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.442 34.566 1499.8625 20:07:41.67M