2015-11-01T20:06:00.030Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.433 34.561 1499.8435 20:05:41.89M 2015-11-01T20:06:00.234Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.433 34.562 1499.8441 20:05:42.09M 2015-11-01T20:06:00.439Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.435 34.563 1499.8456 20:05:42.29M 2015-11-01T20:06:00.638Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.436 34.564 1499.8475 20:05:42.49M 2015-11-01T20:06:00.839Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.437 34.565 1499.8488 20:05:42.69M 2015-11-01T20:06:01.044Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.438 34.566 1499.8501 20:05:42.89M 2015-11-01T20:06:01.249Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.439 34.566 1499.8503 20:05:43.11M 2015-11-01T20:06:01.454Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.566 1499.8519 20:05:43.31M 2015-11-01T20:06:01.654Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.567 1499.8528 20:05:43.51M 2015-11-01T20:06:01.859Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.440 34.567 1499.8540 20:05:43.71M 2015-11-01T20:06:02.064Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.441 34.568 1499.8550 20:05:43.91M 2015-11-01T20:06:02.264Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.442 34.569 1499.8557 20:05:44.13M 2015-11-01T20:06:02.469Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.443 34.570 1499.8573 20:05:44.32M 2015-11-01T20:06:02.669Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.444 34.571 1499.8591 20:05:44.52M 2015-11-01T20:06:02.874Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.445 34.572 1499.8607 20:05:44.72M 2015-11-01T20:06:03.079Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.445 34.571 1499.8607 20:05:44.92M 2015-11-01T20:06:03.279Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.446 34.572 1499.8623 20:05:45.14M 2015-11-01T20:06:03.484Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.447 34.573 1499.8619 20:05:45.34M 2015-11-01T20:06:03.684Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.447 34.573 1499.8610 20:05:45.54M 2015-11-01T20:06:03.889Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.447 34.573 1499.8615 20:05:45.74M 2015-11-01T20:06:04.089Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.446 34.573 1499.8612 20:05:45.94M 2015-11-01T20:06:04.309Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.447 34.573 1499.8610 20:05:46.15M 2015-11-01T20:06:04.499Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.447 34.573 1499.8606 20:05:46.37M 2015-11-01T20:06:04.699Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.447 34.573 1499.8607 20:05:46.55M 2015-11-01T20:06:04.904Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.446 34.572 1499.8604 20:05:46.75M 2015-11-01T20:06:05.104Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.445 34.572 1499.8596 20:05:46.95M 2015-11-01T20:06:05.309Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.445 34.572 1499.8591 20:05:47.17M 2015-11-01T20:06:05.514Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.444 34.571 1499.8572 20:05:47.37M 2015-11-01T20:06:05.719Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.443 34.570 1499.8561 20:05:47.57M 2015-11-01T20:06:05.919Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.443 34.569 1499.8564 20:05:47.77M 2015-11-01T20:06:06.119Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.435 34.562 1499.8479 20:05:47.97M 2015-11-01T20:06:06.324Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.434 34.561 1499.8475 20:05:48.18M 2015-11-01T20:06:06.529Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.434 34.561 1499.8475 20:05:48.38M 2015-11-01T20:06:06.729Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.434 34.561 1499.8470 20:05:48.58M 2015-11-01T20:06:06.934Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.433 34.560 1499.8453 20:05:48.78M 2015-11-01T20:06:07.139Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.433 34.560 1499.8442 20:05:49.00M 2015-11-01T20:06:07.339Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.433 34.561 1499.8448 20:05:49.20M 2015-11-01T20:06:07.544Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.434 34.561 1499.8453 20:05:49.40M 2015-11-01T20:06:07.744Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.436 34.563 1499.8492 20:05:49.60M 2015-11-01T20:06:07.949Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.436 34.563 1499.8494 20:05:49.80M 2015-11-01T20:06:08.155Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.436 34.563 1499.8512 20:05:50.02M 2015-11-01T20:06:08.361Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.437 34.563 1499.8530 20:05:50.21M 2015-11-01T20:06:08.554Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.438 34.563 1499.8551 20:05:50.41M 2015-11-01T20:06:08.774Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.439 34.564 1499.8562 20:05:50.61M 2015-11-01T20:06:08.964Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.438 34.563 1499.8563 20:05:50.83M 2015-11-01T20:06:09.164Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.434 34.559 1499.8522 20:05:51.03M 2015-11-01T20:06:09.369Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.434 34.559 1499.8524 20:05:51.23M 2015-11-01T20:06:09.574Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.437 34.562 1499.8555 20:05:51.43M 2015-11-01T20:06:09.774Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.438 34.563 1499.8560 20:05:51.63M 2015-11-01T20:06:09.979Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.439 34.565 1499.8569 20:05:51.82M 2015-11-01T20:06:10.184Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.440 34.566 1499.8573 20:05:52.04M 2015-11-01T20:06:10.384Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.441 34.567 1499.8588 20:05:52.24M 2015-11-01T20:06:10.589Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.443 34.568 1499.8602 20:05:52.44M 2015-11-01T20:06:10.789Z|I-OCEAN7-304-XXXX| 28.04 12.918 40.444 34.570 1499.8615 20:05:52.64M 2015-11-01T20:06:10.989Z|I-OCEAN7-304-XXXX| 28.04 12.917 40.445 34.571 1499.8618 20:05:52.84M 2015-11-01T20:06:11.199Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.445 34.571 1499.8597 20:05:53.06M 2015-11-01T20:06:11.399Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.444 34.571 1499.8586 20:05:53.26M 2015-11-01T20:06:11.604Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.444 34.571 1499.8577 20:05:53.46M 2015-11-01T20:06:11.804Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.443 34.571 1499.8566 20:05:53.66M 2015-11-01T20:06:12.009Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.444 34.571 1499.8564 20:05:53.85M 2015-11-01T20:06:12.214Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.443 34.570 1499.8558 20:05:54.07M 2015-11-01T20:06:12.414Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.443 34.570 1499.8561 20:05:54.27M 2015-11-01T20:06:12.619Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.442 34.569 1499.8547 20:05:54.47M 2015-11-01T20:06:12.824Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.442 34.569 1499.8560 20:05:54.67M 2015-11-01T20:06:13.024Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.443 34.570 1499.8569 20:05:54.87M 2015-11-01T20:06:13.244Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.440 34.567 1499.8541 20:05:55.09M 2015-11-01T20:06:13.429Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.440 34.566 1499.8523 20:05:55.31M 2015-11-01T20:06:13.634Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.439 34.566 1499.8517 20:05:55.49M 2015-11-01T20:06:13.834Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.438 34.565 1499.8518 20:05:55.69M 2015-11-01T20:06:14.039Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.438 34.564 1499.8514 20:05:55.88M 2015-11-01T20:06:14.244Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.438 34.565 1499.8524 20:05:56.10M 2015-11-01T20:06:14.444Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.438 34.564 1499.8525 20:05:56.30M 2015-11-01T20:06:14.644Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.438 34.563 1499.8530 20:05:56.50M 2015-11-01T20:06:14.854Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.438 34.563 1499.8539 20:05:56.70M 2015-11-01T20:06:15.049Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.438 34.563 1499.8528 20:05:56.90M 2015-11-01T20:06:15.259Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.438 34.563 1499.8525 20:05:57.12M 2015-11-01T20:06:15.459Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.438 34.564 1499.8534 20:05:57.32M 2015-11-01T20:06:15.664Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.438 34.564 1499.8539 20:05:57.52M 2015-11-01T20:06:15.864Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.438 34.564 1499.8534 20:05:57.72M 2015-11-01T20:06:16.069Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.438 34.564 1499.8531 20:05:57.91M 2015-11-01T20:06:16.274Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.439 34.565 1499.8531 20:05:58.13M 2015-11-01T20:06:16.479Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.439 34.566 1499.8514 20:05:58.34M 2015-11-01T20:06:16.679Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.440 34.566 1499.8523 20:05:58.53M 2015-11-01T20:06:16.884Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.440 34.567 1499.8529 20:05:58.73M 2015-11-01T20:06:17.084Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.439 34.566 1499.8517 20:05:58.93M 2015-11-01T20:06:17.289Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.438 34.565 1499.8500 20:05:59.15M 2015-11-01T20:06:17.489Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.437 34.564 1499.8506 20:05:59.35M 2015-11-01T20:06:17.709Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.441 34.568 1499.8547 20:05:59.55M 2015-11-01T20:06:17.899Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.441 34.568 1499.8549 20:05:59.76M 2015-11-01T20:06:18.099Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.566 1499.8527 20:05:59.95M 2015-11-01T20:06:18.304Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.438 34.565 1499.8513 20:06:00.17M 2015-11-01T20:06:18.509Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.441 34.568 1499.8535 20:06:00.36M 2015-11-01T20:06:18.709Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.442 34.570 1499.8547 20:06:00.56M 2015-11-01T20:06:18.914Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.442 34.569 1499.8540 20:06:00.76M 2015-11-01T20:06:19.114Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.440 34.568 1499.8530 20:06:00.96M 2015-11-01T20:06:19.319Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.440 34.568 1499.8524 20:06:01.18M 2015-11-01T20:06:19.519Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.441 34.568 1499.8541 20:06:01.38M 2015-11-01T20:06:19.728Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.440 34.567 1499.8525 20:06:01.58M 2015-11-01T20:06:19.924Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.439 34.566 1499.8522 20:06:01.78M 2015-11-01T20:06:20.129Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.443 34.570 1499.8560 20:06:01.97M 2015-11-01T20:06:20.329Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.444 34.571 1499.8574 20:06:02.19M 2015-11-01T20:06:20.539Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.445 34.572 1499.8589 20:06:02.39M 2015-11-01T20:06:20.739Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.447 34.573 1499.8607 20:06:02.59M 2015-11-01T20:06:20.944Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.448 34.575 1499.8613 20:06:02.79M 2015-11-01T20:06:21.147Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.442 34.570 1499.8550 20:06:03.01M 2015-11-01T20:06:21.349Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.441 34.569 1499.8530 20:06:03.21M 2015-11-01T20:06:21.555Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.439 34.567 1499.8512 20:06:03.41M 2015-11-01T20:06:21.755Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.437 34.565 1499.8481 20:06:03.61M 2015-11-01T20:06:21.960Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.438 34.566 1499.8489 20:06:03.81M 2015-11-01T20:06:22.175Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.439 34.567 1499.8495 20:06:04.03M 2015-11-01T20:06:22.364Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.440 34.568 1499.8514 20:06:04.24M 2015-11-01T20:06:22.570Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.442 34.569 1499.8528 20:06:04.42M 2015-11-01T20:06:22.770Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.443 34.570 1499.8549 20:06:04.62M 2015-11-01T20:06:22.970Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.444 34.571 1499.8563 20:06:04.82M 2015-11-01T20:06:23.175Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.445 34.572 1499.8577 20:06:05.04M 2015-11-01T20:06:23.380Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.444 34.572 1499.8574 20:06:05.24M 2015-11-01T20:06:23.580Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.444 34.571 1499.8571 20:06:05.44M 2015-11-01T20:06:23.785Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.444 34.571 1499.8575 20:06:05.64M 2015-11-01T20:06:23.985Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.445 34.571 1499.8594 20:06:05.83M 2015-11-01T20:06:24.190Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.445 34.571 1499.8593 20:06:06.05M 2015-11-01T20:06:24.390Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.445 34.571 1499.8584 20:06:06.25M 2015-11-01T20:06:24.595Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.445 34.571 1499.8591 20:06:06.45M 2015-11-01T20:06:24.805Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.445 34.571 1499.8589 20:06:06.65M 2015-11-01T20:06:25.005Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.444 34.570 1499.8569 20:06:06.85M 2015-11-01T20:06:25.205Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.443 34.570 1499.8564 20:06:07.07M 2015-11-01T20:06:25.410Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.442 34.569 1499.8547 20:06:07.27M 2015-11-01T20:06:25.615Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.441 34.568 1499.8533 20:06:07.47M 2015-11-01T20:06:25.821Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.441 34.568 1499.8527 20:06:07.67M 2015-11-01T20:06:26.020Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.441 34.568 1499.8533 20:06:07.87M 2015-11-01T20:06:26.220Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.568 1499.8538 20:06:08.08M 2015-11-01T20:06:26.425Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.437 34.565 1499.8485 20:06:08.28M 2015-11-01T20:06:26.645Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.437 34.565 1499.8486 20:06:08.48M 2015-11-01T20:06:26.830Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.438 34.566 1499.8481 20:06:08.70M 2015-11-01T20:06:27.035Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.438 34.566 1499.8477 20:06:08.88M 2015-11-01T20:06:27.235Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.438 34.566 1499.8479 20:06:09.10M 2015-11-01T20:06:27.440Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.438 34.566 1499.8486 20:06:09.30M 2015-11-01T20:06:27.640Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.438 34.566 1499.8481 20:06:09.50M 2015-11-01T20:06:27.845Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.438 34.566 1499.8489 20:06:09.69M 2015-11-01T20:06:28.050Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.438 34.566 1499.8490 20:06:09.90M 2015-11-01T20:06:28.255Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.438 34.566 1499.8494 20:06:10.11M 2015-11-01T20:06:28.455Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.438 34.566 1499.8506 20:06:10.31M 2015-11-01T20:06:28.655Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.439 34.566 1499.8510 20:06:10.51M 2015-11-01T20:06:28.860Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.439 34.566 1499.8519 20:06:10.71M 2015-11-01T20:06:29.065Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.440 34.567 1499.8524 20:06:10.91M 2015-11-01T20:06:29.265Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.440 34.567 1499.8525 20:06:11.13M 2015-11-01T20:06:29.470Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.441 34.568 1499.8538 20:06:11.33M 2015-11-01T20:06:29.670Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.441 34.568 1499.8546 20:06:11.53M 2015-11-01T20:06:29.875Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.440 34.567 1499.8544 20:06:11.72M 2015-11-01T20:06:30.080Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.440 34.567 1499.8546 20:06:11.92M 2015-11-01T20:06:30.280Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.566 1499.8533 20:06:12.14M 2015-11-01T20:06:30.485Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.439 34.566 1499.8522 20:06:12.34M 2015-11-01T20:06:30.690Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.438 34.565 1499.8522 20:06:12.54M 2015-11-01T20:06:30.890Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.438 34.565 1499.8521 20:06:12.74M 2015-11-01T20:06:31.111Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.438 34.565 1499.8517 20:06:12.94M 2015-11-01T20:06:31.300Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.439 34.566 1499.8524 20:06:13.17M 2015-11-01T20:06:31.500Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.439 34.566 1499.8524 20:06:13.36M 2015-11-01T20:06:31.705Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.439 34.566 1499.8523 20:06:13.56M 2015-11-01T20:06:31.905Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.439 34.566 1499.8527 20:06:13.76M 2015-11-01T20:06:32.110Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.439 34.566 1499.8516 20:06:13.95M 2015-11-01T20:06:32.315Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.439 34.566 1499.8511 20:06:14.17M 2015-11-01T20:06:32.515Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.567 1499.8500 20:06:14.37M 2015-11-01T20:06:32.720Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.439 34.567 1499.8502 20:06:14.57M 2015-11-01T20:06:32.920Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.440 34.568 1499.8512 20:06:14.77M 2015-11-01T20:06:33.125Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.568 1499.8510 20:06:14.97M 2015-11-01T20:06:33.325Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.568 1499.8511 20:06:15.19M 2015-11-01T20:06:33.530Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.441 34.568 1499.8517 20:06:15.39M 2015-11-01T20:06:33.735Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.445 34.573 1499.8563 20:06:15.59M 2015-11-01T20:06:33.935Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.446 34.574 1499.8573 20:06:15.78M 2015-11-01T20:06:34.140Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.447 34.574 1499.8578 20:06:16.00M 2015-11-01T20:06:34.345Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.447 34.575 1499.8575 20:06:16.20M 2015-11-01T20:06:34.545Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.446 34.574 1499.8569 20:06:16.40M 2015-11-01T20:06:34.745Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.446 34.574 1499.8567 20:06:16.60M 2015-11-01T20:06:34.955Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.446 34.574 1499.8567 20:06:16.80M 2015-11-01T20:06:35.155Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.446 34.574 1499.8578 20:06:17.02M 2015-11-01T20:06:35.355Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.446 34.573 1499.8563 20:06:17.22M 2015-11-01T20:06:35.575Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.445 34.573 1499.8553 20:06:17.41M 2015-11-01T20:06:35.765Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.444 34.572 1499.8550 20:06:17.63M 2015-11-01T20:06:35.970Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.444 34.572 1499.8546 20:06:17.82M 2015-11-01T20:06:36.165Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.443 34.571 1499.8535 20:06:18.04M 2015-11-01T20:06:36.370Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.442 34.570 1499.8525 20:06:18.23M 2015-11-01T20:06:36.575Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.442 34.570 1499.8521 20:06:18.43M 2015-11-01T20:06:36.780Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.441 34.569 1499.8516 20:06:18.63M 2015-11-01T20:06:36.980Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.440 34.568 1499.8514 20:06:18.83M 2015-11-01T20:06:37.185Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.440 34.567 1499.8508 20:06:19.05M 2015-11-01T20:06:37.385Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.439 34.566 1499.8508 20:06:19.25M 2015-11-01T20:06:37.590Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.439 34.566 1499.8510 20:06:19.45M 2015-11-01T20:06:37.795Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.439 34.566 1499.8512 20:06:19.65M 2015-11-01T20:06:37.996Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.439 34.566 1499.8518 20:06:19.85M 2015-11-01T20:06:38.200Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.566 1499.8524 20:06:20.06M 2015-11-01T20:06:38.405Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.566 1499.8531 20:06:20.26M 2015-11-01T20:06:38.605Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.439 34.565 1499.8545 20:06:20.46M 2015-11-01T20:06:38.810Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.439 34.565 1499.8550 20:06:20.66M 2015-11-01T20:06:39.010Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.439 34.565 1499.8536 20:06:20.86M 2015-11-01T20:06:39.215Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.439 34.565 1499.8541 20:06:21.08M 2015-11-01T20:06:39.420Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.439 34.565 1499.8541 20:06:21.28M 2015-11-01T20:06:39.620Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.439 34.566 1499.8539 20:06:21.48M 2015-11-01T20:06:39.825Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.440 34.566 1499.8538 20:06:21.68M 2015-11-01T20:06:40.040Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.439 34.565 1499.8566 20:06:21.87M 2015-11-01T20:06:40.231Z|I-OCEAN7-304-XXXX| 28.03 12.918 40.439 34.565 1499.8578 20:06:22.11M 2015-11-01T20:06:40.430Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.439 34.564 1499.8579 20:06:22.29M 2015-11-01T20:06:40.635Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.439 34.564 1499.8585 20:06:22.49M 2015-11-01T20:06:40.840Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.440 34.564 1499.8596 20:06:22.69M 2015-11-01T20:06:41.045Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.440 34.564 1499.8602 20:06:22.89M 2015-11-01T20:06:41.245Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.440 34.564 1499.8625 20:06:23.11M 2015-11-01T20:06:41.450Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.440 34.564 1499.8633 20:06:23.31M 2015-11-01T20:06:41.650Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.565 1499.8629 20:06:23.51M 2015-11-01T20:06:41.850Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.441 34.565 1499.8628 20:06:23.70M 2015-11-01T20:06:42.056Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.442 34.566 1499.8622 20:06:23.90M 2015-11-01T20:06:42.260Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.441 34.566 1499.8615 20:06:24.12M 2015-11-01T20:06:42.465Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.442 34.566 1499.8608 20:06:24.32M 2015-11-01T20:06:42.665Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.442 34.566 1499.8605 20:06:24.52M 2015-11-01T20:06:42.871Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.441 34.566 1499.8604 20:06:24.72M 2015-11-01T20:06:43.071Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.441 34.566 1499.8605 20:06:24.92M 2015-11-01T20:06:43.275Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.441 34.566 1499.8605 20:06:25.14M 2015-11-01T20:06:43.475Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.441 34.567 1499.8595 20:06:25.34M 2015-11-01T20:06:43.680Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.441 34.567 1499.8590 20:06:25.53M 2015-11-01T20:06:43.885Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.441 34.567 1499.8579 20:06:25.74M 2015-11-01T20:06:44.085Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.442 34.567 1499.8573 20:06:25.93M 2015-11-01T20:06:44.291Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.441 34.567 1499.8568 20:06:26.15M 2015-11-01T20:06:44.510Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.441 34.567 1499.8560 20:06:26.35M 2015-11-01T20:06:44.696Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.440 34.566 1499.8555 20:06:26.57M 2015-11-01T20:06:44.901Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.440 34.566 1499.8557 20:06:26.75M 2015-11-01T20:06:45.106Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.440 34.566 1499.8563 20:06:26.95M 2015-11-01T20:06:45.305Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.441 34.566 1499.8572 20:06:27.17M 2015-11-01T20:06:45.505Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.437 34.563 1499.8536 20:06:27.37M 2015-11-01T20:06:45.711Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.437 34.563 1499.8530 20:06:27.56M 2015-11-01T20:06:45.916Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.436 34.563 1499.8517 20:06:27.76M 2015-11-01T20:06:46.121Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.436 34.563 1499.8516 20:06:27.96M 2015-11-01T20:06:46.321Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.436 34.563 1499.8512 20:06:28.18M 2015-11-01T20:06:46.526Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.436 34.562 1499.8510 20:06:28.38M 2015-11-01T20:06:46.726Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.436 34.562 1499.8507 20:06:28.58M 2015-11-01T20:06:46.931Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.435 34.561 1499.8503 20:06:28.78M 2015-11-01T20:06:47.131Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.436 34.562 1499.8514 20:06:29.00M 2015-11-01T20:06:47.336Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.436 34.562 1499.8521 20:06:29.20M 2015-11-01T20:06:47.541Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.437 34.563 1499.8529 20:06:29.40M 2015-11-01T20:06:47.746Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.438 34.563 1499.8535 20:06:29.60M 2015-11-01T20:06:47.946Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.439 34.564 1499.8556 20:06:29.80M 2015-11-01T20:06:48.146Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.440 34.565 1499.8564 20:06:30.01M 2015-11-01T20:06:48.351Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.441 34.566 1499.8578 20:06:30.21M 2015-11-01T20:06:48.556Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.441 34.567 1499.8583 20:06:30.41M 2015-11-01T20:06:48.757Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.442 34.567 1499.8586 20:06:30.61M 2015-11-01T20:06:48.976Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.443 34.569 1499.8594 20:06:30.81M 2015-11-01T20:06:49.166Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.443 34.569 1499.8597 20:06:31.04M 2015-11-01T20:06:49.366Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.443 34.569 1499.8595 20:06:31.23M 2015-11-01T20:06:49.571Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.443 34.569 1499.8586 20:06:31.43M 2015-11-01T20:06:49.771Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.443 34.570 1499.8579 20:06:31.63M 2015-11-01T20:06:49.976Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.443 34.570 1499.8563 20:06:31.82M 2015-11-01T20:06:50.181Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.443 34.570 1499.8558 20:06:32.04M 2015-11-01T20:06:50.381Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.443 34.570 1499.8544 20:06:32.24M 2015-11-01T20:06:50.586Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.570 1499.8542 20:06:32.44M 2015-11-01T20:06:50.786Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.570 1499.8539 20:06:32.64M 2015-11-01T20:06:50.991Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.569 1499.8522 20:06:32.84M 2015-11-01T20:06:51.191Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.441 34.569 1499.8516 20:06:33.06M 2015-11-01T20:06:51.396Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.441 34.569 1499.8506 20:06:33.26M 2015-11-01T20:06:51.601Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.440 34.569 1499.8503 20:06:33.46M 2015-11-01T20:06:51.801Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.440 34.568 1499.8497 20:06:33.65M 2015-11-01T20:06:52.006Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.439 34.567 1499.8490 20:06:33.85M 2015-11-01T20:06:52.206Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.439 34.567 1499.8494 20:06:34.07M 2015-11-01T20:06:52.411Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.439 34.567 1499.8502 20:06:34.27M 2015-11-01T20:06:52.616Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.439 34.567 1499.8507 20:06:34.47M 2015-11-01T20:06:52.821Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.439 34.567 1499.8516 20:06:34.67M 2015-11-01T20:06:53.021Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.440 34.567 1499.8519 20:06:34.87M 2015-11-01T20:06:53.226Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.440 34.567 1499.8524 20:06:35.09M 2015-11-01T20:06:53.441Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.440 34.568 1499.8528 20:06:35.29M 2015-11-01T20:06:53.631Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.440 34.568 1499.8525 20:06:35.50M 2015-11-01T20:06:53.832Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.440 34.568 1499.8517 20:06:35.69M 2015-11-01T20:06:54.036Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.441 34.570 1499.8518 20:06:35.88M 2015-11-01T20:06:54.241Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.442 34.570 1499.8514 20:06:36.10M 2015-11-01T20:06:54.441Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.438 34.567 1499.8478 20:06:36.30M 2015-11-01T20:06:54.646Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.437 34.566 1499.8464 20:06:36.50M 2015-11-01T20:06:54.846Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.435 34.564 1499.8440 20:06:36.70M 2015-11-01T20:06:55.056Z|I-OCEAN7-304-XXXX| 28.06 12.914 40.434 34.564 1499.8425 20:06:36.90M 2015-11-01T20:06:55.256Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.433 34.563 1499.8407 20:06:37.12M 2015-11-01T20:06:55.456Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.433 34.563 1499.8394 20:06:37.32M 2015-11-01T20:06:55.661Z|I-OCEAN7-304-XXXX| 28.04 12.913 40.432 34.562 1499.8386 20:06:37.52M 2015-11-01T20:06:55.866Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.432 34.562 1499.8391 20:06:37.71M 2015-11-01T20:06:56.066Z|I-OCEAN7-304-XXXX| 28.00 12.914 40.433 34.562 1499.8398 20:06:37.91M 2015-11-01T20:06:56.266Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.433 34.563 1499.8403 20:06:38.13M 2015-11-01T20:06:56.471Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.433 34.562 1499.8403 20:06:38.33M 2015-11-01T20:06:56.676Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.433 34.562 1499.8408 20:06:38.53M 2015-11-01T20:06:56.876Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.433 34.563 1499.8413 20:06:38.73M 2015-11-01T20:06:57.081Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.434 34.563 1499.8433 20:06:38.93M 2015-11-01T20:06:57.286Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.435 34.564 1499.8450 20:06:39.15M 2015-11-01T20:06:57.486Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.439 34.567 1499.8497 20:06:39.35M 2015-11-01T20:06:57.691Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.439 34.567 1499.8497 20:06:39.54M 2015-11-01T20:06:57.912Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.439 34.567 1499.8496 20:06:39.75M 2015-11-01T20:06:58.097Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.567 1499.8500 20:06:39.96M 2015-11-01T20:06:58.301Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.438 34.566 1499.8489 20:06:40.16M 2015-11-01T20:06:58.501Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.438 34.565 1499.8484 20:06:40.36M 2015-11-01T20:06:58.706Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.436 34.564 1499.8469 20:06:40.56M 2015-11-01T20:06:58.911Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.435 34.563 1499.8452 20:06:40.76M 2015-11-01T20:06:59.111Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.434 34.562 1499.8438 20:06:40.96M 2015-11-01T20:06:59.316Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.433 34.560 1499.8434 20:06:41.18M 2015-11-01T20:06:59.516Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.432 34.559 1499.8425 20:06:41.38M 2015-11-01T20:06:59.721Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.433 34.560 1499.8435 20:06:41.58M 2015-11-01T20:06:59.926Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.433 34.561 1499.8453 20:06:41.78M