2015-11-01T20:05:00.111Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.435  34.562 1499.8457 20:04:41.95M
2015-11-01T20:05:00.324Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.439  34.566 1499.8510 20:04:42.17M
2015-11-01T20:05:00.516Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.439  34.566 1499.8507 20:04:42.37M
2015-11-01T20:05:00.721Z|I-OCEAN7-304-XXXX|  27.93  12.916  40.439  34.566 1499.8510 20:04:42.57M
2015-11-01T20:05:00.921Z|I-OCEAN7-304-XXXX|  27.91  12.917  40.439  34.566 1499.8507 20:04:42.77M
2015-11-01T20:05:01.126Z|I-OCEAN7-304-XXXX|  27.92  12.917  40.439  34.566 1499.8513 20:04:42.97M
2015-11-01T20:05:01.326Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.438  34.565 1499.8514 20:04:43.19M
2015-11-01T20:05:01.531Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.438  34.565 1499.8518 20:04:43.38M
2015-11-01T20:05:01.751Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.437  34.564 1499.8512 20:04:43.58M
2015-11-01T20:05:01.937Z|I-OCEAN7-304-XXXX|  27.93  12.917  40.437  34.563 1499.8496 20:04:43.80M
2015-11-01T20:05:02.141Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.436  34.563 1499.8486 20:04:44.00M
2015-11-01T20:05:02.341Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.436  34.563 1499.8483 20:04:44.20M
2015-11-01T20:05:02.546Z|I-OCEAN7-304-XXXX|  27.91  12.917  40.436  34.563 1499.8480 20:04:44.40M
2015-11-01T20:05:02.746Z|I-OCEAN7-304-XXXX|  27.93  12.917  40.435  34.563 1499.8478 20:04:44.60M
2015-11-01T20:05:02.952Z|I-OCEAN7-304-XXXX|  27.93  12.917  40.436  34.563 1499.8478 20:04:44.80M
2015-11-01T20:05:03.246Z|I-OCEAN7-304-XXXX|  27.93  12.917  40.435  34.562 1499.8479 20:04:45.01M
2015-11-01T20:05:03.386Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.435  34.562 1499.8484 20:04:45.31M
2015-11-01T20:05:03.586Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.436  34.563 1499.8491 20:04:45.44M
2015-11-01T20:05:03.791Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.436  34.563 1499.8486 20:04:45.64M
2015-11-01T20:05:03.992Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.436  34.563 1499.8480 20:04:45.84M
2015-11-01T20:05:04.197Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.436  34.563 1499.8501 20:04:46.06M
2015-11-01T20:05:04.401Z|I-OCEAN7-304-XXXX|  27.98  12.917  40.437  34.563 1499.8518 20:04:46.26M
2015-11-01T20:05:04.606Z|I-OCEAN7-304-XXXX|  27.99  12.918  40.437  34.564 1499.8528 20:04:46.45M
2015-11-01T20:05:04.806Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.439  34.565 1499.8531 20:04:46.66M
2015-11-01T20:05:05.006Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.439  34.566 1499.8541 20:04:46.85M
2015-11-01T20:05:05.212Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.441  34.567 1499.8560 20:04:47.07M
2015-11-01T20:05:05.416Z|I-OCEAN7-304-XXXX|  27.94  12.918  40.441  34.567 1499.8561 20:04:47.27M
2015-11-01T20:05:05.616Z|I-OCEAN7-304-XXXX|  27.93  12.918  40.441  34.566 1499.8568 20:04:47.47M
2015-11-01T20:05:05.821Z|I-OCEAN7-304-XXXX|  27.93  12.918  40.441  34.566 1499.8574 20:04:47.67M
2015-11-01T20:05:06.021Z|I-OCEAN7-304-XXXX|  27.94  12.918  40.440  34.566 1499.8569 20:04:47.87M
2015-11-01T20:05:06.246Z|I-OCEAN7-304-XXXX|  27.95  12.918  40.442  34.568 1499.8595 20:04:48.09M
2015-11-01T20:05:06.431Z|I-OCEAN7-304-XXXX|  27.95  12.918  40.438  34.563 1499.8536 20:04:48.30M
2015-11-01T20:05:06.631Z|I-OCEAN7-304-XXXX|  27.96  12.918  40.437  34.563 1499.8533 20:04:48.48M
2015-11-01T20:05:06.836Z|I-OCEAN7-304-XXXX|  27.96  12.918  40.436  34.562 1499.8519 20:04:48.68M
2015-11-01T20:05:07.044Z|I-OCEAN7-304-XXXX|  27.93  12.918  40.436  34.562 1499.8500 20:04:48.88M
2015-11-01T20:05:07.241Z|I-OCEAN7-304-XXXX|  27.93  12.917  40.435  34.562 1499.8491 20:04:49.10M
2015-11-01T20:05:07.446Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.435  34.562 1499.8489 20:04:49.30M
2015-11-01T20:05:07.646Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.434  34.561 1499.8478 20:04:49.50M
2015-11-01T20:05:07.851Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.434  34.561 1499.8481 20:04:49.70M
2015-11-01T20:05:08.056Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.434  34.561 1499.8486 20:04:49.90M
2015-11-01T20:05:08.261Z|I-OCEAN7-304-XXXX|  27.98  12.917  40.435  34.561 1499.8481 20:04:50.12M
2015-11-01T20:05:08.462Z|I-OCEAN7-304-XXXX|  28.00  12.917  40.435  34.562 1499.8486 20:04:50.32M
2015-11-01T20:05:08.666Z|I-OCEAN7-304-XXXX|  28.02  12.916  40.435  34.562 1499.8481 20:04:50.52M
2015-11-01T20:05:08.866Z|I-OCEAN7-304-XXXX|  28.05  12.916  40.434  34.562 1499.8479 20:04:50.71M
2015-11-01T20:05:09.066Z|I-OCEAN7-304-XXXX|  28.02  12.916  40.434  34.561 1499.8468 20:04:50.91M
2015-11-01T20:05:09.272Z|I-OCEAN7-304-XXXX|  28.02  12.916  40.433  34.561 1499.8463 20:04:51.13M
2015-11-01T20:05:09.477Z|I-OCEAN7-304-XXXX|  28.02  12.916  40.433  34.560 1499.8457 20:04:51.33M
2015-11-01T20:05:09.677Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.433  34.560 1499.8451 20:04:51.53M
2015-11-01T20:05:09.882Z|I-OCEAN7-304-XXXX|  28.02  12.917  40.433  34.560 1499.8469 20:04:51.73M
2015-11-01T20:05:10.086Z|I-OCEAN7-304-XXXX|  28.04  12.917  40.432  34.559 1499.8470 20:04:51.93M
2015-11-01T20:05:10.291Z|I-OCEAN7-304-XXXX|  28.04  12.917  40.432  34.559 1499.8463 20:04:52.15M
2015-11-01T20:05:10.491Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.433  34.560 1499.8453 20:04:52.35M
2015-11-01T20:05:10.712Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.433  34.561 1499.8451 20:04:52.55M
2015-11-01T20:05:10.896Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.434  34.561 1499.8455 20:04:52.76M
2015-11-01T20:05:11.096Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.434  34.562 1499.8451 20:04:52.94M
2015-11-01T20:05:11.301Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.434  34.562 1499.8450 20:04:53.16M
2015-11-01T20:05:11.506Z|I-OCEAN7-304-XXXX|  27.98  12.915  40.435  34.563 1499.8444 20:04:53.36M
2015-11-01T20:05:11.707Z|I-OCEAN7-304-XXXX|  27.98  12.915  40.435  34.563 1499.8441 20:04:53.56M
2015-11-01T20:05:11.912Z|I-OCEAN7-304-XXXX|  27.94  12.915  40.435  34.563 1499.8435 20:04:53.76M
2015-11-01T20:05:12.117Z|I-OCEAN7-304-XXXX|  27.92  12.915  40.435  34.563 1499.8440 20:04:53.96M
2015-11-01T20:05:12.316Z|I-OCEAN7-304-XXXX|  27.92  12.915  40.436  34.564 1499.8451 20:04:54.18M
2015-11-01T20:05:12.522Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.436  34.565 1499.8461 20:04:54.38M
2015-11-01T20:05:12.724Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.438  34.565 1499.8468 20:04:54.57M
2015-11-01T20:05:12.932Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.437  34.564 1499.8461 20:04:54.77M
2015-11-01T20:05:13.132Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.436  34.564 1499.8474 20:04:55.98M
2015-11-01T20:05:13.337Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.437  34.565 1499.8481 20:04:55.19M
2015-11-01T20:05:13.537Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.437  34.565 1499.8477 20:04:55.39M
2015-11-01T20:05:13.742Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.437  34.565 1499.8470 20:04:55.59M
2015-11-01T20:05:13.942Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.437  34.565 1499.8466 20:04:55.79M
2015-11-01T20:05:14.147Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.436  34.564 1499.8466 20:04:56.01M
2015-11-01T20:05:14.347Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.436  34.564 1499.8457 20:04:56.20M
2015-11-01T20:05:14.560Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.436  34.564 1499.8464 20:04:56.40M
2015-11-01T20:05:14.757Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.436  34.563 1499.8468 20:04:56.60M
2015-11-01T20:05:14.957Z|I-OCEAN7-304-XXXX|  27.93  12.916  40.436  34.564 1499.8473 20:04:56.80M
2015-11-01T20:05:15.177Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.436  34.564 1499.8477 20:04:57.02M
2015-11-01T20:05:15.362Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.437  34.564 1499.8481 20:04:57.24M
2015-11-01T20:05:15.567Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.437  34.565 1499.8489 20:04:57.42M
2015-11-01T20:05:15.772Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.438  34.565 1499.8495 20:04:57.62M
2015-11-01T20:05:15.972Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.438  34.566 1499.8499 20:04:57.82M
2015-11-01T20:05:16.177Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.439  34.567 1499.8501 20:04:58.03M
2015-11-01T20:05:16.382Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.439  34.567 1499.8508 20:04:58.24M
2015-11-01T20:05:16.582Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.439  34.567 1499.8510 20:04:58.44M
2015-11-01T20:05:16.782Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.440  34.567 1499.8517 20:04:58.63M
2015-11-01T20:05:16.987Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.440  34.567 1499.8524 20:04:58.83M
2015-11-01T20:05:17.192Z|I-OCEAN7-304-XXXX|  27.99  12.916  40.440  34.568 1499.8530 20:04:59.05M
2015-11-01T20:05:17.392Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.440  34.568 1499.8530 20:04:59.25M
2015-11-01T20:05:17.597Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.440  34.568 1499.8533 20:04:59.45M
2015-11-01T20:05:17.802Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.441  34.568 1499.8528 20:04:59.65M
2015-11-01T20:05:18.008Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.440  34.568 1499.8527 20:04:59.85M
2015-11-01T20:05:18.207Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.440  34.568 1499.8525 20:05:00.07M
2015-11-01T20:05:18.407Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.440  34.567 1499.8525 20:05:00.26M
2015-11-01T20:05:18.612Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.440  34.567 1499.8521 20:05:00.46M
2015-11-01T20:05:18.812Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.440  34.567 1499.8521 20:05:00.66M
2015-11-01T20:05:19.017Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.440  34.568 1499.8521 20:05:00.86M
2015-11-01T20:05:19.222Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.440  34.567 1499.8519 20:05:01.08M
2015-11-01T20:05:19.422Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.440  34.567 1499.8512 20:05:01.28M
2015-11-01T20:05:19.647Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.440  34.567 1499.8516 20:05:01.48M
2015-11-01T20:05:19.827Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.440  34.567 1499.8522 20:05:01.70M
2015-11-01T20:05:20.032Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.440  34.568 1499.8524 20:05:01.88M
2015-11-01T20:05:20.237Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.440  34.568 1499.8525 20:05:02.10M
2015-11-01T20:05:20.437Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.440  34.568 1499.8523 20:05:02.30M
2015-11-01T20:05:20.642Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.440  34.568 1499.8514 20:05:02.49M
2015-11-01T20:05:20.842Z|I-OCEAN7-304-XXXX|  27.98  12.915  40.441  34.569 1499.8516 20:05:02.70M
2015-11-01T20:05:21.047Z|I-OCEAN7-304-XXXX|  27.98  12.915  40.441  34.569 1499.8513 20:05:02.89M
2015-11-01T20:05:21.252Z|I-OCEAN7-304-XXXX|  27.98  12.915  40.441  34.569 1499.8508 20:05:03.11M
2015-11-01T20:05:21.457Z|I-OCEAN7-304-XXXX|  27.98  12.915  40.441  34.569 1499.8512 20:05:03.31M
2015-11-01T20:05:21.657Z|I-OCEAN7-304-XXXX|  28.02  12.915  40.441  34.569 1499.8513 20:05:03.51M
2015-11-01T20:05:21.862Z|I-OCEAN7-304-XXXX|  28.01  12.915  40.440  34.569 1499.8511 20:05:03.71M
2015-11-01T20:05:22.067Z|I-OCEAN7-304-XXXX|  28.00  12.915  40.440  34.568 1499.8507 20:05:03.91M
2015-11-01T20:05:22.267Z|I-OCEAN7-304-XXXX|  27.97  12.915  40.439  34.567 1499.8499 20:05:04.13M
2015-11-01T20:05:22.472Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.439  34.566 1499.8491 20:05:04.33M
2015-11-01T20:05:22.672Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.438  34.565 1499.8488 20:05:04.52M
2015-11-01T20:05:22.877Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.437  34.565 1499.8489 20:05:04.72M
2015-11-01T20:05:23.077Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.437  34.565 1499.8480 20:05:04.92M
2015-11-01T20:05:23.282Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.437  34.565 1499.8480 20:05:05.14M
2015-11-01T20:05:23.487Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.438  34.566 1499.8488 20:05:05.34M
2015-11-01T20:05:23.687Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.439  34.566 1499.8499 20:05:05.54M
2015-11-01T20:05:23.892Z|I-OCEAN7-304-XXXX|  27.93  12.916  40.439  34.567 1499.8499 20:05:05.74M
2015-11-01T20:05:24.113Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.439  34.566 1499.8500 20:05:05.94M
2015-11-01T20:05:24.297Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.439  34.567 1499.8502 20:05:06.17M
2015-11-01T20:05:24.502Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.439  34.567 1499.8499 20:05:06.36M
2015-11-01T20:05:24.702Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.439  34.567 1499.8489 20:05:06.56M
2015-11-01T20:05:24.907Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.439  34.567 1499.8486 20:05:06.75M
2015-11-01T20:05:25.107Z|I-OCEAN7-304-XXXX|  27.95  12.915  40.439  34.567 1499.8485 20:05:06.95M
2015-11-01T20:05:25.312Z|I-OCEAN7-304-XXXX|  27.95  12.915  40.439  34.567 1499.8480 20:05:07.17M
2015-11-01T20:05:25.517Z|I-OCEAN7-304-XXXX|  27.91  12.915  40.439  34.568 1499.8468 20:05:07.37M
2015-11-01T20:05:25.717Z|I-OCEAN7-304-XXXX|  27.94  12.914  40.440  34.569 1499.8475 20:05:07.57M
2015-11-01T20:05:25.922Z|I-OCEAN7-304-XXXX|  27.90  12.914  40.439  34.568 1499.8466 20:05:07.77M
2015-11-01T20:05:26.122Z|I-OCEAN7-304-XXXX|  27.90  12.914  40.439  34.568 1499.8461 20:05:07.97M
2015-11-01T20:05:26.327Z|I-OCEAN7-304-XXXX|  27.90  12.915  40.438  34.567 1499.8455 20:05:08.18M
2015-11-01T20:05:26.532Z|I-OCEAN7-304-XXXX|  27.88  12.915  40.437  34.565 1499.8441 20:05:08.39M
2015-11-01T20:05:26.732Z|I-OCEAN7-304-XXXX|  27.90  12.915  40.436  34.565 1499.8446 20:05:08.58M
2015-11-01T20:05:26.937Z|I-OCEAN7-304-XXXX|  27.90  12.915  40.436  34.564 1499.8441 20:05:08.78M
2015-11-01T20:05:27.137Z|I-OCEAN7-304-XXXX|  27.89  12.915  40.436  34.564 1499.8444 20:05:09.00M
2015-11-01T20:05:27.342Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.436  34.564 1499.8450 20:05:09.20M
2015-11-01T20:05:27.547Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.435  34.563 1499.8463 20:05:09.40M
2015-11-01T20:05:27.747Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.435  34.563 1499.8464 20:05:09.60M
2015-11-01T20:05:27.952Z|I-OCEAN7-304-XXXX|  27.91  12.917  40.435  34.562 1499.8467 20:05:09.80M
2015-11-01T20:05:28.156Z|I-OCEAN7-304-XXXX|  27.90  12.917  40.435  34.562 1499.8467 20:05:10.02M
2015-11-01T20:05:28.362Z|I-OCEAN7-304-XXXX|  27.90  12.917  40.436  34.562 1499.8481 20:05:10.22M
2015-11-01T20:05:28.577Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.437  34.563 1499.8507 20:05:10.42M
2015-11-01T20:05:28.767Z|I-OCEAN7-304-XXXX|  27.94  12.918  40.437  34.563 1499.8516 20:05:10.63M
2015-11-01T20:05:28.967Z|I-OCEAN7-304-XXXX|  27.97  12.918  40.437  34.563 1499.8523 20:05:10.81M
2015-11-01T20:05:29.167Z|I-OCEAN7-304-XXXX|  27.98  12.918  40.437  34.563 1499.8529 20:05:11.03M
2015-11-01T20:05:29.372Z|I-OCEAN7-304-XXXX|  28.01  12.918  40.437  34.564 1499.8530 20:05:11.23M
2015-11-01T20:05:29.577Z|I-OCEAN7-304-XXXX|  28.01  12.918  40.437  34.564 1499.8531 20:05:11.43M
2015-11-01T20:05:29.777Z|I-OCEAN7-304-XXXX|  28.01  12.918  40.437  34.564 1499.8530 20:05:11.63M
2015-11-01T20:05:29.982Z|I-OCEAN7-304-XXXX|  28.00  12.918  40.437  34.563 1499.8530 20:05:11.83M
2015-11-01T20:05:30.182Z|I-OCEAN7-304-XXXX|  27.95  12.918  40.437  34.563 1499.8517 20:05:12.05M
2015-11-01T20:05:30.387Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.437  34.563 1499.8516 20:05:12.24M
2015-11-01T20:05:30.592Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.437  34.564 1499.8516 20:05:12.45M
2015-11-01T20:05:30.797Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.437  34.564 1499.8513 20:05:12.64M
2015-11-01T20:05:30.997Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.438  34.565 1499.8508 20:05:12.84M
2015-11-01T20:05:31.202Z|I-OCEAN7-304-XXXX|  28.01  12.917  40.437  34.564 1499.8512 20:05:13.06M
2015-11-01T20:05:31.402Z|I-OCEAN7-304-XXXX|  28.03  12.917  40.437  34.564 1499.8507 20:05:13.26M
2015-11-01T20:05:31.607Z|I-OCEAN7-304-XXXX|  28.04  12.916  40.436  34.563 1499.8494 20:05:13.46M
2015-11-01T20:05:31.808Z|I-OCEAN7-304-XXXX|  28.04  12.916  40.436  34.563 1499.8486 20:05:13.66M
2015-11-01T20:05:32.012Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.436  34.563 1499.8478 20:05:13.86M
2015-11-01T20:05:32.217Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.436  34.564 1499.8478 20:05:14.08M
2015-11-01T20:05:32.417Z|I-OCEAN7-304-XXXX|  28.05  12.916  40.436  34.564 1499.8488 20:05:14.27M
2015-11-01T20:05:32.622Z|I-OCEAN7-304-XXXX|  28.02  12.916  40.436  34.564 1499.8478 20:05:14.47M
2015-11-01T20:05:32.822Z|I-OCEAN7-304-XXXX|  28.02  12.915  40.436  34.564 1499.8469 20:05:14.67M
2015-11-01T20:05:33.042Z|I-OCEAN7-304-XXXX|  28.02  12.915  40.436  34.565 1499.8462 20:05:14.87M
2015-11-01T20:05:33.228Z|I-OCEAN7-304-XXXX|  28.02  12.915  40.436  34.565 1499.8455 20:05:15.11M
2015-11-01T20:05:33.432Z|I-OCEAN7-304-XXXX|  28.02  12.915  40.436  34.564 1499.8448 20:05:15.29M
2015-11-01T20:05:33.638Z|I-OCEAN7-304-XXXX|  28.02  12.915  40.436  34.565 1499.8448 20:05:15.49M
2015-11-01T20:05:33.838Z|I-OCEAN7-304-XXXX|  27.99  12.915  40.436  34.565 1499.8452 20:05:15.69M
2015-11-01T20:05:34.042Z|I-OCEAN7-304-XXXX|  27.99  12.915  40.437  34.566 1499.8456 20:05:15.89M
2015-11-01T20:05:34.247Z|I-OCEAN7-304-XXXX|  27.99  12.915  40.437  34.566 1499.8462 20:05:16.10M
2015-11-01T20:05:34.447Z|I-OCEAN7-304-XXXX|  27.98  12.915  40.436  34.565 1499.8452 20:05:16.31M
2015-11-01T20:05:34.653Z|I-OCEAN7-304-XXXX|  27.97  12.915  40.436  34.565 1499.8445 20:05:16.50M
2015-11-01T20:05:34.857Z|I-OCEAN7-304-XXXX|  28.01  12.915  40.437  34.566 1499.8457 20:05:16.70M
2015-11-01T20:05:35.057Z|I-OCEAN7-304-XXXX|  27.96  12.915  40.436  34.565 1499.8450 20:05:16.90M
2015-11-01T20:05:35.262Z|I-OCEAN7-304-XXXX|  27.96  12.915  40.437  34.565 1499.8459 20:05:17.12M
2015-11-01T20:05:35.462Z|I-OCEAN7-304-XXXX|  27.95  12.915  40.437  34.565 1499.8462 20:05:17.32M
2015-11-01T20:05:35.667Z|I-OCEAN7-304-XXXX|  27.94  12.915  40.437  34.565 1499.8462 20:05:17.52M
2015-11-01T20:05:35.868Z|I-OCEAN7-304-XXXX|  27.94  12.915  40.437  34.565 1499.8455 20:05:17.72M
2015-11-01T20:05:36.073Z|I-OCEAN7-304-XXXX|  27.94  12.915  40.437  34.566 1499.8462 20:05:17.91M
2015-11-01T20:05:36.273Z|I-OCEAN7-304-XXXX|  27.94  12.915  40.438  34.566 1499.8478 20:05:18.14M
2015-11-01T20:05:36.478Z|I-OCEAN7-304-XXXX|  27.93  12.916  40.438  34.566 1499.8485 20:05:18.33M
2015-11-01T20:05:36.683Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.438  34.565 1499.8491 20:05:18.53M
2015-11-01T20:05:36.883Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.437  34.565 1499.8475 20:05:18.73M
2015-11-01T20:05:37.088Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.437  34.565 1499.8472 20:05:18.93M
2015-11-01T20:05:37.288Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.437  34.565 1499.8467 20:05:19.15M
2015-11-01T20:05:37.513Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.437  34.565 1499.8470 20:05:19.35M
2015-11-01T20:05:37.698Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.436  34.564 1499.8459 20:05:19.56M
2015-11-01T20:05:37.903Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.436  34.563 1499.8461 20:05:19.75M
2015-11-01T20:05:38.103Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.436  34.564 1499.8457 20:05:19.95M
2015-11-01T20:05:38.308Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.435  34.563 1499.8448 20:05:20.17M
2015-11-01T20:05:38.508Z|I-OCEAN7-304-XXXX|  27.86  12.916  40.439  34.566 1499.8497 20:05:20.37M
2015-11-01T20:05:38.713Z|I-OCEAN7-304-XXXX|  27.87  12.917  40.439  34.566 1499.8512 20:05:20.56M
2015-11-01T20:05:38.913Z|I-OCEAN7-304-XXXX|  27.87  12.917  40.436  34.563 1499.8474 20:05:20.76M
2015-11-01T20:05:39.123Z|I-OCEAN7-304-XXXX|  27.89  12.917  40.435  34.563 1499.8469 20:05:20.96M
2015-11-01T20:05:39.323Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.435  34.562 1499.8464 20:05:21.18M
2015-11-01T20:05:39.523Z|I-OCEAN7-304-XXXX|  27.93  12.916  40.435  34.563 1499.8455 20:05:21.38M
2015-11-01T20:05:39.728Z|I-OCEAN7-304-XXXX|  27.99  12.916  40.434  34.562 1499.8458 20:05:21.58M
2015-11-01T20:05:39.933Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.434  34.562 1499.8466 20:05:21.78M
2015-11-01T20:05:40.133Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.434  34.561 1499.8466 20:05:22.00M
2015-11-01T20:05:40.338Z|I-OCEAN7-304-XXXX|  27.98  12.917  40.434  34.561 1499.8468 20:05:22.19M
2015-11-01T20:05:40.538Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.434  34.561 1499.8466 20:05:22.39M
2015-11-01T20:05:40.743Z|I-OCEAN7-304-XXXX|  28.02  12.917  40.435  34.562 1499.8483 20:05:22.59M
2015-11-01T20:05:40.943Z|I-OCEAN7-304-XXXX|  28.00  12.917  40.434  34.561 1499.8479 20:05:22.79M
2015-11-01T20:05:41.148Z|I-OCEAN7-304-XXXX|  28.00  12.917  40.434  34.561 1499.8477 20:05:23.01M
2015-11-01T20:05:41.349Z|I-OCEAN7-304-XXXX|  28.02  12.917  40.436  34.563 1499.8500 20:05:23.21M
2015-11-01T20:05:41.553Z|I-OCEAN7-304-XXXX|  28.02  12.917  40.435  34.562 1499.8486 20:05:23.41M
2015-11-01T20:05:41.758Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.435  34.563 1499.8479 20:05:23.61M
2015-11-01T20:05:41.978Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.432  34.559 1499.8441 20:05:23.81M
2015-11-01T20:05:42.163Z|I-OCEAN7-304-XXXX|  28.00  12.917  40.431  34.559 1499.8439 20:05:24.04M
2015-11-01T20:05:42.363Z|I-OCEAN7-304-XXXX|  28.04  12.917  40.431  34.559 1499.8448 20:05:24.22M
2015-11-01T20:05:42.568Z|I-OCEAN7-304-XXXX|  28.04  12.917  40.432  34.559 1499.8453 20:05:24.42M
2015-11-01T20:05:42.773Z|I-OCEAN7-304-XXXX|  28.03  12.917  40.431  34.559 1499.8451 20:05:24.62M
2015-11-01T20:05:42.978Z|I-OCEAN7-304-XXXX|  28.03  12.917  40.431  34.558 1499.8446 20:05:24.82M
2015-11-01T20:05:43.178Z|I-OCEAN7-304-XXXX|  28.04  12.917  40.430  34.557 1499.8438 20:05:25.04M
2015-11-01T20:05:43.383Z|I-OCEAN7-304-XXXX|  28.04  12.917  40.429  34.557 1499.8425 20:05:25.24M
2015-11-01T20:05:43.583Z|I-OCEAN7-304-XXXX|  28.05  12.916  40.429  34.557 1499.8419 20:05:25.44M
2015-11-01T20:05:43.788Z|I-OCEAN7-304-XXXX|  28.01  12.916  40.436  34.563 1499.8485 20:05:25.64M
2015-11-01T20:05:43.988Z|I-OCEAN7-304-XXXX|  28.01  12.916  40.436  34.564 1499.8481 20:05:25.84M
2015-11-01T20:05:44.198Z|I-OCEAN7-304-XXXX|  28.01  12.916  40.437  34.565 1499.8485 20:05:26.05M
2015-11-01T20:05:44.398Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.437  34.565 1499.8483 20:05:26.26M
2015-11-01T20:05:44.603Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.438  34.566 1499.8489 20:05:26.46M
2015-11-01T20:05:44.803Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.439  34.567 1499.8501 20:05:26.65M
2015-11-01T20:05:45.003Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.440  34.567 1499.8508 20:05:26.85M
2015-11-01T20:05:45.213Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.441  34.568 1499.8513 20:05:27.07M
2015-11-01T20:05:45.413Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.440  34.568 1499.8500 20:05:27.27M
2015-11-01T20:05:45.613Z|I-OCEAN7-304-XXXX|  27.93  12.916  40.439  34.567 1499.8502 20:05:27.47M
2015-11-01T20:05:45.818Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.438  34.566 1499.8488 20:05:27.67M
2015-11-01T20:05:46.018Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.437  34.565 1499.8475 20:05:27.87M
2015-11-01T20:05:46.223Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.438  34.566 1499.8470 20:05:28.08M
2015-11-01T20:05:46.443Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.435  34.564 1499.8446 20:05:28.29M
2015-11-01T20:05:46.628Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.435  34.563 1499.8455 20:05:28.50M
2015-11-01T20:05:46.833Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.436  34.563 1499.8463 20:05:28.68M
2015-11-01T20:05:47.038Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.435  34.563 1499.8456 20:05:28.88M
2015-11-01T20:05:47.247Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.435  34.563 1499.8455 20:05:29.10M
2015-11-01T20:05:47.443Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.435  34.563 1499.8452 20:05:29.30M
2015-11-01T20:05:47.643Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.435  34.563 1499.8461 20:05:29.50M
2015-11-01T20:05:47.848Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.435  34.562 1499.8456 20:05:29.70M
2015-11-01T20:05:48.053Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.435  34.563 1499.8466 20:05:29.90M
2015-11-01T20:05:48.253Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.432  34.560 1499.8434 20:05:30.11M
2015-11-01T20:05:48.458Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.432  34.560 1499.8435 20:05:30.31M
2015-11-01T20:05:48.663Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.434  34.561 1499.8456 20:05:30.51M
2015-11-01T20:05:48.863Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.435  34.562 1499.8473 20:05:30.71M
2015-11-01T20:05:49.068Z|I-OCEAN7-304-XXXX|  27.98  12.917  40.436  34.563 1499.8492 20:05:30.91M
2015-11-01T20:05:49.268Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.437  34.564 1499.8507 20:05:31.13M
2015-11-01T20:05:49.473Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.438  34.565 1499.8519 20:05:31.33M
2015-11-01T20:05:49.678Z|I-OCEAN7-304-XXXX|  27.93  12.917  40.439  34.566 1499.8524 20:05:31.53M
2015-11-01T20:05:49.883Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.441  34.567 1499.8545 20:05:31.73M
2015-11-01T20:05:50.083Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.438  34.566 1499.8497 20:05:31.93M
2015-11-01T20:05:50.288Z|I-OCEAN7-304-XXXX|  27.99  12.916  40.438  34.566 1499.8489 20:05:32.14M
2015-11-01T20:05:50.488Z|I-OCEAN7-304-XXXX|  28.00  12.915  40.442  34.571 1499.8535 20:05:32.34M
2015-11-01T20:05:50.688Z|I-OCEAN7-304-XXXX|  28.04  12.915  40.443  34.571 1499.8552 20:05:32.54M
2015-11-01T20:05:50.908Z|I-OCEAN7-304-XXXX|  28.04  12.915  40.444  34.572 1499.8553 20:05:32.74M
2015-11-01T20:05:51.098Z|I-OCEAN7-304-XXXX|  28.04  12.915  40.445  34.573 1499.8556 20:05:32.96M
2015-11-01T20:05:51.298Z|I-OCEAN7-304-XXXX|  28.04  12.914  40.445  34.574 1499.8555 20:05:33.16M
2015-11-01T20:05:51.503Z|I-OCEAN7-304-XXXX|  28.06  12.914  40.446  34.575 1499.8552 20:05:33.36M
2015-11-01T20:05:51.708Z|I-OCEAN7-304-XXXX|  28.05  12.914  40.446  34.575 1499.8558 20:05:33.56M
2015-11-01T20:05:51.908Z|I-OCEAN7-304-XXXX|  28.05  12.914  40.447  34.576 1499.8569 20:05:33.76M
2015-11-01T20:05:52.113Z|I-OCEAN7-304-XXXX|  28.05  12.914  40.447  34.576 1499.8566 20:05:33.96M
2015-11-01T20:05:52.313Z|I-OCEAN7-304-XXXX|  28.09  12.914  40.447  34.576 1499.8571 20:05:34.18M
2015-11-01T20:05:52.518Z|I-OCEAN7-304-XXXX|  28.08  12.914  40.446  34.575 1499.8567 20:05:34.37M
2015-11-01T20:05:52.723Z|I-OCEAN7-304-XXXX|  28.04  12.913  40.446  34.576 1499.8524 20:05:34.57M
2015-11-01T20:05:52.928Z|I-OCEAN7-304-XXXX|  28.01  12.913  40.446  34.576 1499.8518 20:05:34.77M
2015-11-01T20:05:53.128Z|I-OCEAN7-304-XXXX|  28.01  12.913  40.445  34.576 1499.8508 20:05:34.97M
2015-11-01T20:05:53.333Z|I-OCEAN7-304-XXXX|  27.98  12.913  40.445  34.575 1499.8500 20:05:35.19M
2015-11-01T20:05:53.528Z|I-OCEAN7-304-XXXX|  28.01  12.913  40.445  34.575 1499.8503 20:05:35.39M
2015-11-01T20:05:53.738Z|I-OCEAN7-304-XXXX|  28.00  12.913  40.444  34.574 1499.8496 20:05:35.59M
2015-11-01T20:05:53.938Z|I-OCEAN7-304-XXXX|  28.01  12.913  40.446  34.576 1499.8530 20:05:35.79M
2015-11-01T20:05:54.143Z|I-OCEAN7-304-XXXX|  28.01  12.913  40.447  34.576 1499.8541 20:05:36.01M
2015-11-01T20:05:54.348Z|I-OCEAN7-304-XXXX|  28.01  12.914  40.447  34.576 1499.8552 20:05:36.21M
2015-11-01T20:05:54.550Z|I-OCEAN7-304-XXXX|  27.97  12.914  40.447  34.576 1499.8561 20:05:36.41M
2015-11-01T20:05:54.753Z|I-OCEAN7-304-XXXX|  27.97  12.915  40.442  34.571 1499.8513 20:05:36.60M
2015-11-01T20:05:54.953Z|I-OCEAN7-304-XXXX|  27.94  12.915  40.443  34.571 1499.8524 20:05:36.80M
2015-11-01T20:05:55.158Z|I-OCEAN7-304-XXXX|  27.93  12.915  40.443  34.572 1499.8535 20:05:37.02M
2015-11-01T20:05:55.373Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.444  34.572 1499.8545 20:05:37.22M
2015-11-01T20:05:55.563Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.444  34.571 1499.8551 20:05:37.43M
2015-11-01T20:05:55.768Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.444  34.571 1499.8558 20:05:37.62M
2015-11-01T20:05:55.968Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.444  34.571 1499.8556 20:05:37.82M
2015-11-01T20:05:56.173Z|I-OCEAN7-304-XXXX|  27.91  12.917  40.444  34.570 1499.8563 20:05:38.04M
2015-11-01T20:05:56.378Z|I-OCEAN7-304-XXXX|  27.89  12.917  40.444  34.570 1499.8573 20:05:38.23M
2015-11-01T20:05:56.578Z|I-OCEAN7-304-XXXX|  27.93  12.917  40.444  34.570 1499.8582 20:05:38.44M
2015-11-01T20:05:56.778Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.443  34.569 1499.8582 20:05:38.63M
2015-11-01T20:05:56.983Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.443  34.569 1499.8573 20:05:38.83M
2015-11-01T20:05:57.188Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.442  34.569 1499.8561 20:05:39.05M
2015-11-01T20:05:57.397Z|I-OCEAN7-304-XXXX|  27.93  12.917  40.441  34.568 1499.8545 20:05:39.25M
2015-11-01T20:05:57.594Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.441  34.568 1499.8541 20:05:39.45M
2015-11-01T20:05:57.798Z|I-OCEAN7-304-XXXX|  28.01  12.916  40.440  34.567 1499.8542 20:05:39.65M
2015-11-01T20:05:57.999Z|I-OCEAN7-304-XXXX|  28.01  12.916  40.440  34.567 1499.8533 20:05:39.85M
2015-11-01T20:05:58.204Z|I-OCEAN7-304-XXXX|  28.04  12.916  40.440  34.567 1499.8539 20:05:40.06M
2015-11-01T20:05:58.404Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.440  34.567 1499.8523 20:05:40.26M
2015-11-01T20:05:58.609Z|I-OCEAN7-304-XXXX|  28.01  12.916  40.440  34.567 1499.8529 20:05:40.46M
2015-11-01T20:05:58.809Z|I-OCEAN7-304-XXXX|  28.01  12.916  40.436  34.563 1499.8477 20:05:40.66M
2015-11-01T20:05:59.014Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.435  34.562 1499.8469 20:05:40.86M
2015-11-01T20:05:59.219Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.434  34.562 1499.8461 20:05:41.08M
2015-11-01T20:05:59.423Z|I-OCEAN7-304-XXXX|  27.99  12.916  40.433  34.561 1499.8442 20:05:41.28M
2015-11-01T20:05:59.624Z|I-OCEAN7-304-XXXX|  28.01  12.916  40.432  34.560 1499.8431 20:05:41.48M
2015-11-01T20:05:59.844Z|I-OCEAN7-304-XXXX|  28.01  12.916  40.433  34.560 1499.8435 20:05:41.68M