2015-11-01T20:03:00.121Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.570 1499.8558 20:02:41.96M 2015-11-01T20:03:00.321Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.571 1499.8561 20:02:42.17M 2015-11-01T20:03:00.526Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.570 1499.8549 20:02:42.37M 2015-11-01T20:03:00.731Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.571 1499.8547 20:02:42.57M 2015-11-01T20:03:00.931Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.437 34.564 1499.8483 20:02:42.77M 2015-11-01T20:03:01.151Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.436 34.564 1499.8473 20:02:42.97M 2015-11-01T20:03:01.336Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.436 34.564 1499.8461 20:02:43.21M 2015-11-01T20:03:01.541Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.436 34.564 1499.8455 20:02:43.39M 2015-11-01T20:03:01.746Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.436 34.564 1499.8467 20:02:43.59M 2015-11-01T20:03:01.946Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.437 34.564 1499.8475 20:02:43.79M 2015-11-01T20:03:02.152Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.437 34.565 1499.8485 20:02:44.01M 2015-11-01T20:03:02.351Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.437 34.565 1499.8494 20:02:44.20M 2015-11-01T20:03:02.557Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.438 34.565 1499.8508 20:02:44.40M 2015-11-01T20:03:02.757Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.438 34.565 1499.8523 20:02:44.60M 2015-11-01T20:03:02.961Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.438 34.564 1499.8524 20:02:44.80M 2015-11-01T20:03:03.166Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.441 34.567 1499.8566 20:02:45.02M 2015-11-01T20:03:03.371Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.440 34.566 1499.8560 20:02:45.22M 2015-11-01T20:03:03.571Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.440 34.566 1499.8558 20:02:45.42M 2015-11-01T20:03:03.776Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.440 34.565 1499.8551 20:02:45.62M 2015-11-01T20:03:03.976Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.442 34.567 1499.8573 20:02:45.82M 2015-11-01T20:03:04.181Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.442 34.567 1499.8574 20:02:46.04M 2015-11-01T20:03:04.381Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.441 34.567 1499.8574 20:02:46.24M 2015-11-01T20:03:04.586Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.446 34.571 1499.8639 20:02:46.43M 2015-11-01T20:03:04.791Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.447 34.572 1499.8646 20:02:46.63M 2015-11-01T20:03:04.991Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.447 34.572 1499.8645 20:02:46.83M 2015-11-01T20:03:05.191Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.448 34.573 1499.8639 20:02:47.05M 2015-11-01T20:03:05.396Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.448 34.573 1499.8636 20:02:47.25M 2015-11-01T20:03:05.616Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.448 34.574 1499.8624 20:02:47.45M 2015-11-01T20:03:05.806Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.448 34.575 1499.8618 20:02:47.66M 2015-11-01T20:03:06.006Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.449 34.575 1499.8619 20:02:47.85M 2015-11-01T20:03:06.206Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.448 34.575 1499.8610 20:02:48.06M 2015-11-01T20:03:06.416Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.448 34.574 1499.8605 20:02:48.26M 2015-11-01T20:03:06.616Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.447 34.574 1499.8579 20:02:48.46M 2015-11-01T20:03:06.821Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.446 34.573 1499.8578 20:02:48.66M 2015-11-01T20:03:07.021Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.445 34.572 1499.8562 20:02:48.86M 2015-11-01T20:03:07.226Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.444 34.571 1499.8555 20:02:49.08M 2015-11-01T20:03:07.426Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.442 34.570 1499.8539 20:02:49.28M 2015-11-01T20:03:07.631Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.438 34.566 1499.8492 20:02:49.48M 2015-11-01T20:03:07.836Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.438 34.566 1499.8484 20:02:49.68M 2015-11-01T20:03:08.036Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.438 34.566 1499.8484 20:02:49.88M 2015-11-01T20:03:08.241Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.438 34.565 1499.8496 20:02:50.10M 2015-11-01T20:03:08.441Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.437 34.565 1499.8495 20:02:50.30M 2015-11-01T20:03:08.646Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.437 34.564 1499.8499 20:02:50.49M 2015-11-01T20:03:08.851Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.437 34.564 1499.8496 20:02:50.69M 2015-11-01T20:03:09.056Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.437 34.565 1499.8503 20:02:50.89M 2015-11-01T20:03:09.256Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.437 34.564 1499.8497 20:02:51.11M 2015-11-01T20:03:09.456Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.436 34.563 1499.8494 20:02:51.31M 2015-11-01T20:03:09.661Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.436 34.563 1499.8506 20:02:51.51M 2015-11-01T20:03:09.866Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.437 34.563 1499.8514 20:02:51.71M 2015-11-01T20:03:10.086Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.437 34.565 1499.8464 20:02:51.91M 2015-11-01T20:03:10.271Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.437 34.566 1499.8461 20:02:52.14M 2015-11-01T20:03:10.476Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.437 34.565 1499.8472 20:02:52.33M 2015-11-01T20:03:10.681Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.437 34.565 1499.8466 20:02:52.52M 2015-11-01T20:03:10.876Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.436 34.565 1499.8464 20:02:52.72M 2015-11-01T20:03:11.081Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.436 34.565 1499.8463 20:02:52.92M 2015-11-01T20:03:11.286Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.437 34.565 1499.8458 20:02:53.14M 2015-11-01T20:03:11.491Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.437 34.566 1499.8453 20:02:53.34M 2015-11-01T20:03:11.691Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.437 34.566 1499.8459 20:02:53.54M 2015-11-01T20:03:11.897Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.438 34.566 1499.8463 20:02:53.74M 2015-11-01T20:03:12.097Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.438 34.566 1499.8467 20:02:53.94M 2015-11-01T20:03:12.301Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.439 34.567 1499.8481 20:02:54.15M 2015-11-01T20:03:12.508Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.567 1499.8500 20:02:54.35M 2015-11-01T20:03:12.707Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.566 1499.8506 20:02:54.55M 2015-11-01T20:03:12.911Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.438 34.565 1499.8501 20:02:54.75M 2015-11-01T20:03:13.117Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.567 1499.8538 20:02:54.95M 2015-11-01T20:03:13.317Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.440 34.567 1499.8527 20:02:55.17M 2015-11-01T20:03:13.516Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.440 34.568 1499.8522 20:02:55.37M 2015-11-01T20:03:13.722Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.441 34.568 1499.8523 20:02:55.57M 2015-11-01T20:03:13.926Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.440 34.568 1499.8523 20:02:55.77M 2015-11-01T20:03:14.126Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.444 34.571 1499.8571 20:02:55.97M 2015-11-01T20:03:14.334Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.444 34.571 1499.8584 20:02:56.18M 2015-11-01T20:03:14.552Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.442 34.568 1499.8556 20:02:56.38M 2015-11-01T20:03:14.736Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.442 34.568 1499.8562 20:02:56.60M 2015-11-01T20:03:14.941Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.441 34.567 1499.8561 20:02:56.78M 2015-11-01T20:03:15.141Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.440 34.566 1499.8550 20:02:57.00M 2015-11-01T20:03:15.346Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.440 34.566 1499.8544 20:02:57.20M 2015-11-01T20:03:15.546Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.439 34.566 1499.8535 20:02:57.40M 2015-11-01T20:03:15.752Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.439 34.566 1499.8531 20:02:57.60M 2015-11-01T20:03:15.952Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.438 34.565 1499.8527 20:02:57.80M 2015-11-01T20:03:16.158Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.438 34.565 1499.8518 20:02:58.01M 2015-11-01T20:03:16.361Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.438 34.565 1499.8512 20:02:58.21M 2015-11-01T20:03:16.562Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.438 34.564 1499.8506 20:02:58.41M 2015-11-01T20:03:16.767Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.438 34.565 1499.8506 20:02:58.61M 2015-11-01T20:03:16.972Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.438 34.565 1499.8505 20:02:58.81M 2015-11-01T20:03:17.177Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.438 34.566 1499.8499 20:02:59.03M 2015-11-01T20:03:17.381Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.439 34.566 1499.8497 20:02:59.23M 2015-11-01T20:03:17.582Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.439 34.567 1499.8499 20:02:59.43M 2015-11-01T20:03:17.782Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.439 34.567 1499.8500 20:02:59.63M 2015-11-01T20:03:17.987Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.439 34.567 1499.8497 20:02:59.82M 2015-11-01T20:03:18.192Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.439 34.567 1499.8502 20:03:00.05M 2015-11-01T20:03:18.392Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.439 34.567 1499.8491 20:03:00.24M 2015-11-01T20:03:18.597Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.439 34.567 1499.8486 20:03:00.44M 2015-11-01T20:03:18.797Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.438 34.567 1499.8481 20:03:00.64M 2015-11-01T20:03:19.017Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.438 34.567 1499.8466 20:03:00.84M 2015-11-01T20:03:19.202Z|I-OCEAN7-304-XXXX| 28.00 12.914 40.438 34.567 1499.8466 20:03:01.08M 2015-11-01T20:03:19.407Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.439 34.567 1499.8475 20:03:01.26M 2015-11-01T20:03:19.612Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.440 34.568 1499.8490 20:03:01.46M 2015-11-01T20:03:19.812Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.440 34.568 1499.8491 20:03:01.66M 2015-11-01T20:03:20.017Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.440 34.569 1499.8497 20:03:01.86M 2015-11-01T20:03:20.217Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.437 34.566 1499.8464 20:03:02.08M 2015-11-01T20:03:20.422Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.437 34.565 1499.8461 20:03:02.27M 2015-11-01T20:03:20.622Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.437 34.565 1499.8467 20:03:02.47M 2015-11-01T20:03:20.827Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.437 34.565 1499.8481 20:03:02.67M 2015-11-01T20:03:21.032Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.437 34.565 1499.8483 20:03:02.87M 2015-11-01T20:03:21.232Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.437 34.564 1499.8478 20:03:03.09M 2015-11-01T20:03:21.441Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.437 34.565 1499.8475 20:03:03.29M 2015-11-01T20:03:21.637Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.437 34.564 1499.8483 20:03:03.49M 2015-11-01T20:03:21.842Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.438 34.565 1499.8505 20:03:03.68M 2015-11-01T20:03:22.047Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.439 34.565 1499.8523 20:03:03.89M 2015-11-01T20:03:22.252Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.439 34.565 1499.8541 20:03:04.10M 2015-11-01T20:03:22.452Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.440 34.566 1499.8550 20:03:04.30M 2015-11-01T20:03:22.658Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.440 34.566 1499.8560 20:03:04.50M 2015-11-01T20:03:22.857Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.440 34.566 1499.8567 20:03:04.70M 2015-11-01T20:03:23.062Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.441 34.566 1499.8577 20:03:04.90M 2015-11-01T20:03:23.267Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.441 34.567 1499.8578 20:03:05.12M 2015-11-01T20:03:23.482Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.442 34.568 1499.8586 20:03:05.32M 2015-11-01T20:03:23.672Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.443 34.568 1499.8586 20:03:05.53M 2015-11-01T20:03:23.872Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.443 34.569 1499.8583 20:03:05.72M 2015-11-01T20:03:24.073Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.443 34.569 1499.8578 20:03:05.92M 2015-11-01T20:03:24.277Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.443 34.569 1499.8579 20:03:06.13M 2015-11-01T20:03:24.482Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.442 34.568 1499.8579 20:03:06.33M 2015-11-01T20:03:24.682Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.441 34.567 1499.8568 20:03:06.53M 2015-11-01T20:03:24.887Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.567 1499.8552 20:03:06.73M 2015-11-01T20:03:25.092Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.566 1499.8539 20:03:06.93M 2015-11-01T20:03:25.292Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.439 34.566 1499.8535 20:03:07.15M 2015-11-01T20:03:25.497Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.566 1499.8538 20:03:07.35M 2015-11-01T20:03:25.702Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.440 34.566 1499.8530 20:03:07.55M 2015-11-01T20:03:25.902Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.443 34.570 1499.8567 20:03:07.75M 2015-11-01T20:03:26.107Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.444 34.571 1499.8578 20:03:07.94M 2015-11-01T20:03:26.307Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.441 34.568 1499.8547 20:03:08.17M 2015-11-01T20:03:26.512Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.440 34.567 1499.8527 20:03:08.36M 2015-11-01T20:03:26.712Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.439 34.566 1499.8523 20:03:08.56M 2015-11-01T20:03:26.917Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.438 34.566 1499.8516 20:03:08.76M 2015-11-01T20:03:27.122Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.438 34.565 1499.8511 20:03:08.96M 2015-11-01T20:03:27.327Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.438 34.565 1499.8512 20:03:09.18M 2015-11-01T20:03:27.527Z|I-OCEAN7-304-XXXX| 28.05 12.916 40.437 34.564 1499.8508 20:03:09.38M 2015-11-01T20:03:27.732Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.436 34.563 1499.8491 20:03:09.58M 2015-11-01T20:03:27.952Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.436 34.564 1499.8494 20:03:09.78M 2015-11-01T20:03:28.137Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.437 34.564 1499.8496 20:03:10.01M 2015-11-01T20:03:28.347Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.437 34.565 1499.8488 20:03:10.20M 2015-11-01T20:03:28.542Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.435 34.563 1499.8464 20:03:10.39M 2015-11-01T20:03:28.747Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.435 34.563 1499.8458 20:03:10.59M 2015-11-01T20:03:28.947Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.434 34.562 1499.8459 20:03:10.79M 2015-11-01T20:03:29.154Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.435 34.562 1499.8456 20:03:11.01M 2015-11-01T20:03:29.352Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.435 34.562 1499.8457 20:03:11.21M 2015-11-01T20:03:29.557Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.435 34.562 1499.8468 20:03:11.41M 2015-11-01T20:03:29.762Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.435 34.562 1499.8461 20:03:11.61M 2015-11-01T20:03:29.962Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.434 34.562 1499.8446 20:03:11.81M 2015-11-01T20:03:30.167Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.434 34.562 1499.8448 20:03:12.02M 2015-11-01T20:03:30.372Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.435 34.563 1499.8457 20:03:12.22M 2015-11-01T20:03:30.572Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.436 34.564 1499.8464 20:03:12.42M 2015-11-01T20:03:30.772Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.437 34.564 1499.8477 20:03:12.62M 2015-11-01T20:03:30.977Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.437 34.564 1499.8480 20:03:12.82M 2015-11-01T20:03:31.182Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.438 34.565 1499.8484 20:03:13.04M 2015-11-01T20:03:31.387Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.438 34.565 1499.8489 20:03:13.24M 2015-11-01T20:03:31.587Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.438 34.566 1499.8488 20:03:13.44M 2015-11-01T20:03:31.792Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.438 34.565 1499.8491 20:03:13.64M 2015-11-01T20:03:31.997Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.438 34.565 1499.8502 20:03:13.84M 2015-11-01T20:03:32.197Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.438 34.565 1499.8500 20:03:14.06M 2015-11-01T20:03:32.417Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.438 34.565 1499.8503 20:03:14.25M 2015-11-01T20:03:32.602Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.438 34.565 1499.8502 20:03:14.47M 2015-11-01T20:03:32.807Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.438 34.565 1499.8499 20:03:14.65M 2015-11-01T20:03:33.007Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.438 34.565 1499.8502 20:03:14.85M 2015-11-01T20:03:33.212Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.439 34.566 1499.8505 20:03:15.07M 2015-11-01T20:03:33.417Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.439 34.566 1499.8507 20:03:15.27M 2015-11-01T20:03:33.617Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.438 34.565 1499.8499 20:03:15.47M 2015-11-01T20:03:33.822Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.438 34.565 1499.8492 20:03:15.67M 2015-11-01T20:03:34.027Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.565 1499.8486 20:03:15.87M 2015-11-01T20:03:34.227Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.565 1499.8488 20:03:16.08M 2015-11-01T20:03:34.429Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.438 34.565 1499.8488 20:03:16.28M 2015-11-01T20:03:34.633Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.438 34.566 1499.8485 20:03:16.48M 2015-11-01T20:03:34.837Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.438 34.566 1499.8485 20:03:16.68M 2015-11-01T20:03:35.042Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.438 34.566 1499.8477 20:03:16.88M 2015-11-01T20:03:35.242Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.437 34.566 1499.8475 20:03:17.10M 2015-11-01T20:03:35.442Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.437 34.565 1499.8469 20:03:17.30M 2015-11-01T20:03:35.652Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.437 34.565 1499.8467 20:03:17.49M 2015-11-01T20:03:35.852Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.436 34.564 1499.8467 20:03:17.70M 2015-11-01T20:03:36.057Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.436 34.564 1499.8473 20:03:17.89M 2015-11-01T20:03:36.260Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.435 34.563 1499.8466 20:03:18.11M 2015-11-01T20:03:36.462Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.435 34.563 1499.8458 20:03:18.31M 2015-11-01T20:03:36.662Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.435 34.563 1499.8464 20:03:18.51M 2015-11-01T20:03:36.883Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.435 34.563 1499.8473 20:03:18.71M 2015-11-01T20:03:37.072Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.435 34.563 1499.8477 20:03:18.93M 2015-11-01T20:03:37.272Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.436 34.564 1499.8486 20:03:19.13M 2015-11-01T20:03:37.477Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.437 34.564 1499.8500 20:03:19.33M 2015-11-01T20:03:37.678Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.438 34.565 1499.8510 20:03:19.53M 2015-11-01T20:03:37.888Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.439 34.565 1499.8522 20:03:19.72M 2015-11-01T20:03:38.083Z|I-OCEAN7-304-XXXX| 28.02 12.916 40.439 34.566 1499.8530 20:03:19.92M 2015-11-01T20:03:38.288Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.568 1499.8528 20:03:20.14M 2015-11-01T20:03:38.493Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.441 34.569 1499.8535 20:03:20.34M 2015-11-01T20:03:38.697Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.442 34.570 1499.8542 20:03:20.54M 2015-11-01T20:03:38.898Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.444 34.571 1499.8550 20:03:20.74M 2015-11-01T20:03:39.102Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.444 34.572 1499.8549 20:03:20.94M 2015-11-01T20:03:39.302Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.444 34.572 1499.8549 20:03:21.16M 2015-11-01T20:03:39.508Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.445 34.572 1499.8558 20:03:21.36M 2015-11-01T20:03:39.715Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.445 34.572 1499.8557 20:03:21.56M 2015-11-01T20:03:39.913Z|I-OCEAN7-304-XXXX| 27.95 12.913 40.448 34.578 1499.8529 20:03:21.76M 2015-11-01T20:03:40.118Z|I-OCEAN7-304-XXXX| 27.92 12.913 40.449 34.579 1499.8549 20:03:21.96M 2015-11-01T20:03:40.318Z|I-OCEAN7-304-XXXX| 27.92 12.913 40.449 34.578 1499.8552 20:03:22.17M 2015-11-01T20:03:40.523Z|I-OCEAN7-304-XXXX| 27.89 12.914 40.449 34.578 1499.8555 20:03:22.37M 2015-11-01T20:03:40.723Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.448 34.577 1499.8557 20:03:22.57M 2015-11-01T20:03:40.928Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.448 34.576 1499.8561 20:03:22.77M 2015-11-01T20:03:41.133Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.448 34.577 1499.8568 20:03:22.97M 2015-11-01T20:03:41.348Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.448 34.576 1499.8575 20:03:23.19M 2015-11-01T20:03:41.538Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.448 34.576 1499.8579 20:03:23.40M 2015-11-01T20:03:41.743Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.447 34.576 1499.8572 20:03:23.59M 2015-11-01T20:03:41.943Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.448 34.576 1499.8567 20:03:23.79M 2015-11-01T20:03:42.148Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.448 34.576 1499.8573 20:03:24.00M 2015-11-01T20:03:42.348Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.449 34.577 1499.8577 20:03:24.20M 2015-11-01T20:03:42.554Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.449 34.577 1499.8585 20:03:24.40M 2015-11-01T20:03:42.753Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.449 34.577 1499.8590 20:03:24.60M 2015-11-01T20:03:42.958Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.449 34.577 1499.8599 20:03:24.80M 2015-11-01T20:03:43.163Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.450 34.577 1499.8612 20:03:25.02M 2015-11-01T20:03:43.363Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.450 34.578 1499.8625 20:03:25.22M 2015-11-01T20:03:43.568Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.451 34.578 1499.8645 20:03:25.42M 2015-11-01T20:03:43.768Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.452 34.578 1499.8657 20:03:25.62M 2015-11-01T20:03:43.973Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.452 34.578 1499.8663 20:03:25.81M 2015-11-01T20:03:44.178Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.452 34.578 1499.8667 20:03:26.03M 2015-11-01T20:03:44.383Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.452 34.578 1499.8669 20:03:26.23M 2015-11-01T20:03:44.583Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.452 34.575 1499.8752 20:03:26.43M 2015-11-01T20:03:44.788Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.453 34.575 1499.8766 20:03:26.63M 2015-11-01T20:03:44.988Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.453 34.576 1499.8763 20:03:26.83M 2015-11-01T20:03:45.188Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.453 34.576 1499.8760 20:03:27.05M 2015-11-01T20:03:45.393Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.453 34.576 1499.8762 20:03:27.24M 2015-11-01T20:03:45.607Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.454 34.577 1499.8771 20:03:27.44M 2015-11-01T20:03:45.818Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.455 34.578 1499.8782 20:03:27.65M 2015-11-01T20:03:46.003Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.452 34.575 1499.8741 20:03:27.86M 2015-11-01T20:03:46.208Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.451 34.574 1499.8733 20:03:28.06M 2015-11-01T20:03:46.413Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.450 34.574 1499.8716 20:03:28.26M 2015-11-01T20:03:46.608Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.449 34.573 1499.8705 20:03:28.46M 2015-11-01T20:03:46.818Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.452 34.576 1499.8732 20:03:28.66M 2015-11-01T20:03:47.018Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.453 34.577 1499.8733 20:03:28.86M 2015-11-01T20:03:47.223Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.453 34.578 1499.8723 20:03:29.08M 2015-11-01T20:03:47.429Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.454 34.579 1499.8719 20:03:29.28M 2015-11-01T20:03:47.628Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.455 34.580 1499.8728 20:03:29.48M 2015-11-01T20:03:47.833Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.455 34.581 1499.8718 20:03:29.67M 2015-11-01T20:03:48.033Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.456 34.581 1499.8726 20:03:29.87M 2015-11-01T20:03:48.238Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.456 34.582 1499.8734 20:03:30.09M 2015-11-01T20:03:48.438Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.456 34.582 1499.8718 20:03:30.29M 2015-11-01T20:03:48.638Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.456 34.582 1499.8705 20:03:30.49M 2015-11-01T20:03:48.843Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.455 34.581 1499.8696 20:03:30.69M 2015-11-01T20:03:49.048Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.455 34.581 1499.8695 20:03:30.89M 2015-11-01T20:03:49.248Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.455 34.581 1499.8694 20:03:31.11M 2015-11-01T20:03:49.458Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.455 34.581 1499.8696 20:03:31.30M 2015-11-01T20:03:49.658Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.451 34.578 1499.8660 20:03:31.51M 2015-11-01T20:03:49.863Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.451 34.578 1499.8652 20:03:31.71M 2015-11-01T20:03:50.063Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.451 34.578 1499.8649 20:03:31.91M 2015-11-01T20:03:50.283Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.451 34.578 1499.8644 20:03:32.12M 2015-11-01T20:03:50.468Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.453 34.580 1499.8677 20:03:32.34M 2015-11-01T20:03:50.673Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.453 34.580 1499.8687 20:03:32.52M 2015-11-01T20:03:50.873Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.454 34.580 1499.8688 20:03:32.72M 2015-11-01T20:03:51.078Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.454 34.580 1499.8691 20:03:32.92M 2015-11-01T20:03:51.283Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.454 34.580 1499.8708 20:03:33.14M 2015-11-01T20:03:51.483Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.455 34.581 1499.8711 20:03:33.34M 2015-11-01T20:03:51.688Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.455 34.581 1499.8722 20:03:33.54M 2015-11-01T20:03:51.893Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.456 34.582 1499.8730 20:03:33.73M 2015-11-01T20:03:52.093Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.456 34.581 1499.8737 20:03:33.94M 2015-11-01T20:03:52.298Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.456 34.581 1499.8732 20:03:34.15M 2015-11-01T20:03:52.500Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.455 34.581 1499.8730 20:03:34.35M 2015-11-01T20:03:52.703Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.455 34.580 1499.8740 20:03:34.55M 2015-11-01T20:03:52.908Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.455 34.580 1499.8737 20:03:34.75M 2015-11-01T20:03:53.108Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.455 34.580 1499.8745 20:03:34.95M 2015-11-01T20:03:53.313Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.455 34.579 1499.8749 20:03:35.17M 2015-11-01T20:03:53.518Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.455 34.579 1499.8750 20:03:35.37M 2015-11-01T20:03:53.718Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.455 34.580 1499.8750 20:03:35.57M 2015-11-01T20:03:53.923Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.455 34.580 1499.8745 20:03:35.76M 2015-11-01T20:03:54.123Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.455 34.580 1499.8729 20:03:35.97M 2015-11-01T20:03:54.328Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.455 34.580 1499.8713 20:03:36.18M 2015-11-01T20:03:54.533Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.453 34.579 1499.8689 20:03:36.38M 2015-11-01T20:03:54.748Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.452 34.578 1499.8679 20:03:36.58M 2015-11-01T20:03:54.933Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.452 34.578 1499.8667 20:03:36.79M 2015-11-01T20:03:55.138Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.452 34.578 1499.8658 20:03:37.00M 2015-11-01T20:03:55.343Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.456 34.583 1499.8702 20:03:37.20M 2015-11-01T20:03:55.543Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.457 34.583 1499.8712 20:03:37.39M 2015-11-01T20:03:55.748Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.457 34.583 1499.8728 20:03:37.59M 2015-11-01T20:03:55.954Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.457 34.583 1499.8746 20:03:37.79M 2015-11-01T20:03:56.158Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.450 34.575 1499.8669 20:03:38.01M 2015-11-01T20:03:56.358Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.451 34.576 1499.8690 20:03:38.21M 2015-11-01T20:03:56.563Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.452 34.576 1499.8708 20:03:38.41M 2015-11-01T20:03:56.763Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.452 34.577 1499.8713 20:03:38.61M 2015-11-01T20:03:56.968Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.452 34.577 1499.8719 20:03:38.81M 2015-11-01T20:03:57.168Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.453 34.577 1499.8724 20:03:39.03M 2015-11-01T20:03:57.373Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.453 34.577 1499.8726 20:03:39.23M 2015-11-01T20:03:57.578Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.453 34.578 1499.8738 20:03:39.43M 2015-11-01T20:03:57.779Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.453 34.578 1499.8734 20:03:39.62M 2015-11-01T20:03:57.983Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.452 34.577 1499.8726 20:03:39.82M 2015-11-01T20:03:58.190Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.452 34.576 1499.8718 20:03:40.04M 2015-11-01T20:03:58.389Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.452 34.576 1499.8710 20:03:40.24M 2015-11-01T20:03:58.593Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.452 34.577 1499.8707 20:03:40.44M 2015-11-01T20:03:58.793Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.452 34.577 1499.8708 20:03:40.64M 2015-11-01T20:03:58.998Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.452 34.577 1499.8699 20:03:40.84M 2015-11-01T20:03:59.218Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.451 34.576 1499.8683 20:03:41.06M 2015-11-01T20:03:59.403Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.450 34.575 1499.8677 20:03:41.27M 2015-11-01T20:03:59.608Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.450 34.575 1499.8676 20:03:41.45M 2015-11-01T20:03:59.813Z|I-OCEAN7-304-XXXX| 28.02 12.918 40.450 34.575 1499.8672 20:03:41.66M