2015-11-01T20:01:00.106Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.434 34.561 1499.8455 20:00:41.93M 2015-11-01T20:01:00.306Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.432 34.559 1499.8440 20:00:42.16M 2015-11-01T20:01:00.521Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.431 34.558 1499.8435 20:00:42.35M 2015-11-01T20:01:00.711Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.431 34.558 1499.8431 20:00:42.57M 2015-11-01T20:01:00.916Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.431 34.558 1499.8442 20:00:42.75M 2015-11-01T20:01:01.111Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.431 34.558 1499.8429 20:00:42.95M 2015-11-01T20:01:01.321Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.430 34.557 1499.8427 20:00:43.16M 2015-11-01T20:01:01.521Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.433 34.560 1499.8462 20:00:43.37M 2015-11-01T20:01:01.726Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.434 34.560 1499.8478 20:00:43.57M 2015-11-01T20:01:01.931Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.435 34.561 1499.8490 20:00:43.76M 2015-11-01T20:01:02.136Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.437 34.563 1499.8516 20:00:43.96M 2015-11-01T20:01:02.336Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.439 34.565 1499.8535 20:00:44.18M 2015-11-01T20:01:02.543Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.438 34.564 1499.8533 20:00:44.38M 2015-11-01T20:01:02.741Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.438 34.564 1499.8528 20:00:44.58M 2015-11-01T20:01:02.946Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.438 34.564 1499.8513 20:00:44.78M 2015-11-01T20:01:03.146Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.439 34.565 1499.8527 20:00:45.00M 2015-11-01T20:01:03.351Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.436 34.562 1499.8494 20:00:45.20M 2015-11-01T20:01:03.556Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.435 34.561 1499.8490 20:00:45.40M 2015-11-01T20:01:03.756Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.435 34.561 1499.8484 20:00:45.60M 2015-11-01T20:01:03.961Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.435 34.562 1499.8485 20:00:45.79M 2015-11-01T20:01:04.161Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.435 34.562 1499.8492 20:00:46.01M 2015-11-01T20:01:04.366Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.435 34.562 1499.8489 20:00:46.21M 2015-11-01T20:01:04.566Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.436 34.563 1499.8499 20:00:46.41M 2015-11-01T20:01:04.771Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.437 34.563 1499.8505 20:00:46.61M 2015-11-01T20:01:04.992Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.437 34.564 1499.8512 20:00:46.81M 2015-11-01T20:01:05.176Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.438 34.565 1499.8519 20:00:47.04M 2015-11-01T20:01:05.381Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.437 34.564 1499.8502 20:00:47.23M 2015-11-01T20:01:05.581Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.436 34.564 1499.8484 20:00:47.43M 2015-11-01T20:01:05.786Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.435 34.562 1499.8469 20:00:47.62M 2015-11-01T20:01:05.991Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.434 34.561 1499.8464 20:00:47.82M 2015-11-01T20:01:06.191Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.433 34.560 1499.8458 20:00:48.04M 2015-11-01T20:01:06.396Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.432 34.559 1499.8447 20:00:48.24M 2015-11-01T20:01:06.601Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.431 34.559 1499.8425 20:00:48.44M 2015-11-01T20:01:06.801Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.430 34.557 1499.8413 20:00:48.64M 2015-11-01T20:01:07.006Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.429 34.557 1499.8409 20:00:48.84M 2015-11-01T20:01:07.206Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.431 34.559 1499.8434 20:00:49.06M 2015-11-01T20:01:07.411Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.433 34.560 1499.8450 20:00:49.26M 2015-11-01T20:01:07.611Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.434 34.562 1499.8461 20:00:49.45M 2015-11-01T20:01:07.816Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.436 34.563 1499.8477 20:00:49.65M 2015-11-01T20:01:08.016Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.437 34.565 1499.8495 20:00:49.85M 2015-11-01T20:01:08.221Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.439 34.566 1499.8514 20:00:50.07M 2015-11-01T20:01:08.426Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.437 34.564 1499.8499 20:00:50.27M 2015-11-01T20:01:08.626Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.436 34.566 1499.8423 20:00:50.47M 2015-11-01T20:01:08.831Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.435 34.565 1499.8407 20:00:50.67M 2015-11-01T20:01:09.031Z|I-OCEAN7-304-XXXX| 27.91 12.914 40.434 34.564 1499.8394 20:00:50.87M 2015-11-01T20:01:09.236Z|I-OCEAN7-304-XXXX| 27.91 12.914 40.433 34.563 1499.8379 20:00:51.09M 2015-11-01T20:01:09.461Z|I-OCEAN7-304-XXXX| 27.91 12.914 40.432 34.562 1499.8367 20:00:51.29M 2015-11-01T20:01:09.646Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.430 34.560 1499.8346 20:00:51.50M 2015-11-01T20:01:09.846Z|I-OCEAN7-304-XXXX| 27.88 12.914 40.429 34.559 1499.8336 20:00:51.69M 2015-11-01T20:01:10.046Z|I-OCEAN7-304-XXXX| 27.91 12.914 40.429 34.559 1499.8344 20:00:51.88M 2015-11-01T20:01:10.256Z|I-OCEAN7-304-XXXX| 27.91 12.914 40.423 34.553 1499.8285 20:00:52.10M 2015-11-01T20:01:10.456Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.424 34.553 1499.8292 20:00:52.30M 2015-11-01T20:01:10.656Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.423 34.553 1499.8295 20:00:52.50M 2015-11-01T20:01:10.861Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.424 34.553 1499.8309 20:00:52.70M 2015-11-01T20:01:11.066Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.435 34.563 1499.8447 20:00:52.90M 2015-11-01T20:01:11.271Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.441 34.568 1499.8517 20:00:53.12M 2015-11-01T20:01:11.466Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.440 34.568 1499.8507 20:00:53.32M 2015-11-01T20:01:11.671Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.439 34.567 1499.8497 20:00:53.51M 2015-11-01T20:01:11.876Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.438 34.565 1499.8492 20:00:53.71M 2015-11-01T20:01:12.081Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.437 34.565 1499.8479 20:00:53.91M 2015-11-01T20:01:12.286Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.437 34.564 1499.8470 20:00:54.13M 2015-11-01T20:01:12.486Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.436 34.564 1499.8456 20:00:54.33M 2015-11-01T20:01:12.691Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.436 34.564 1499.8446 20:00:54.53M 2015-11-01T20:01:12.891Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.435 34.564 1499.8444 20:00:54.73M 2015-11-01T20:01:13.096Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.435 34.564 1499.8429 20:00:54.93M 2015-11-01T20:01:13.296Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.435 34.563 1499.8419 20:00:55.15M 2015-11-01T20:01:13.501Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.435 34.564 1499.8430 20:00:55.35M 2015-11-01T20:01:13.703Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.435 34.564 1499.8418 20:00:55.55M 2015-11-01T20:01:13.926Z|I-OCEAN7-304-XXXX| 27.91 12.914 40.435 34.564 1499.8413 20:00:55.74M 2015-11-01T20:01:14.111Z|I-OCEAN7-304-XXXX| 27.96 12.914 40.434 34.564 1499.8412 20:00:55.96M 2015-11-01T20:01:14.316Z|I-OCEAN7-304-XXXX| 27.96 12.914 40.434 34.564 1499.8402 20:00:56.16M 2015-11-01T20:01:14.516Z|I-OCEAN7-304-XXXX| 27.95 12.914 40.434 34.563 1499.8400 20:00:56.36M 2015-11-01T20:01:14.721Z|I-OCEAN7-304-XXXX| 27.95 12.914 40.434 34.564 1499.8408 20:00:56.56M 2015-11-01T20:01:14.921Z|I-OCEAN7-304-XXXX| 27.97 12.914 40.435 34.565 1499.8414 20:00:56.76M 2015-11-01T20:01:15.126Z|I-OCEAN7-304-XXXX| 28.00 12.914 40.435 34.565 1499.8425 20:00:56.96M 2015-11-01T20:01:15.326Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.435 34.565 1499.8429 20:00:57.18M 2015-11-01T20:01:15.531Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.435 34.564 1499.8436 20:00:57.38M 2015-11-01T20:01:15.731Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.439 34.568 1499.8484 20:00:57.58M 2015-11-01T20:01:15.936Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.441 34.569 1499.8501 20:00:57.77M 2015-11-01T20:01:16.136Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.441 34.570 1499.8500 20:00:57.97M 2015-11-01T20:01:16.346Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.441 34.567 1499.8560 20:00:58.19M 2015-11-01T20:01:16.547Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.441 34.566 1499.8564 20:00:58.39M 2015-11-01T20:01:16.783Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.441 34.567 1499.8567 20:00:58.59M 2015-11-01T20:01:16.951Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.442 34.568 1499.8572 20:00:58.79M 2015-11-01T20:01:17.156Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.442 34.568 1499.8590 20:00:59.01M 2015-11-01T20:01:17.361Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.442 34.568 1499.8583 20:00:59.21M 2015-11-01T20:01:17.583Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.443 34.568 1499.8582 20:00:59.41M 2015-11-01T20:01:17.766Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.443 34.569 1499.8578 20:00:59.61M 2015-11-01T20:01:17.967Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.443 34.569 1499.8575 20:00:59.80M 2015-11-01T20:01:18.172Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.442 34.568 1499.8575 20:01:00.02M 2015-11-01T20:01:18.392Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.442 34.567 1499.8566 20:01:00.22M 2015-11-01T20:01:18.577Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.441 34.567 1499.8564 20:01:00.44M 2015-11-01T20:01:18.782Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.441 34.567 1499.8561 20:01:00.62M 2015-11-01T20:01:18.982Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.441 34.566 1499.8555 20:01:00.82M 2015-11-01T20:01:19.187Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.441 34.567 1499.8557 20:01:01.04M 2015-11-01T20:01:19.391Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.442 34.567 1499.8563 20:01:01.24M 2015-11-01T20:01:19.596Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.436 34.562 1499.8491 20:01:01.44M 2015-11-01T20:01:19.797Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.435 34.562 1499.8485 20:01:01.64M 2015-11-01T20:01:20.002Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.435 34.562 1499.8475 20:01:01.84M 2015-11-01T20:01:20.223Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.434 34.561 1499.8463 20:01:02.05M 2015-11-01T20:01:20.402Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.435 34.562 1499.8470 20:01:02.25M 2015-11-01T20:01:20.607Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.435 34.562 1499.8474 20:01:02.45M 2015-11-01T20:01:20.812Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.436 34.563 1499.8479 20:01:02.65M 2015-11-01T20:01:21.023Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.436 34.564 1499.8486 20:01:02.85M 2015-11-01T20:01:21.217Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.437 34.564 1499.8486 20:01:03.06M 2015-11-01T20:01:21.422Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.565 1499.8488 20:01:03.27M 2015-11-01T20:01:21.622Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.439 34.566 1499.8495 20:01:03.47M 2015-11-01T20:01:21.827Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.440 34.568 1499.8516 20:01:03.67M 2015-11-01T20:01:22.027Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.441 34.568 1499.8511 20:01:03.87M 2015-11-01T20:01:22.232Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.441 34.568 1499.8512 20:01:04.08M 2015-11-01T20:01:22.437Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.441 34.568 1499.8513 20:01:04.28M 2015-11-01T20:01:22.637Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.441 34.569 1499.8514 20:01:04.48M 2015-11-01T20:01:22.857Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.441 34.568 1499.8517 20:01:04.68M 2015-11-01T20:01:23.047Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.441 34.568 1499.8524 20:01:04.89M 2015-11-01T20:01:23.263Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.441 34.568 1499.8519 20:01:05.10M 2015-11-01T20:01:23.452Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.441 34.568 1499.8523 20:01:05.30M 2015-11-01T20:01:23.652Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.440 34.567 1499.8527 20:01:05.49M 2015-11-01T20:01:23.857Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.439 34.567 1499.8518 20:01:05.69M 2015-11-01T20:01:24.057Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.439 34.566 1499.8516 20:01:05.89M 2015-11-01T20:01:24.262Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.438 34.565 1499.8511 20:01:06.11M 2015-11-01T20:01:24.467Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.437 34.564 1499.8503 20:01:06.31M 2015-11-01T20:01:24.672Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.437 34.564 1499.8512 20:01:06.51M 2015-11-01T20:01:24.872Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.438 34.564 1499.8527 20:01:06.71M 2015-11-01T20:01:25.077Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.437 34.564 1499.8522 20:01:06.91M 2015-11-01T20:01:25.277Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.437 34.564 1499.8522 20:01:07.13M 2015-11-01T20:01:25.503Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.438 34.564 1499.8524 20:01:07.33M 2015-11-01T20:01:25.682Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.437 34.564 1499.8522 20:01:07.53M 2015-11-01T20:01:25.887Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.438 34.564 1499.8525 20:01:07.72M 2015-11-01T20:01:26.087Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.438 34.565 1499.8525 20:01:07.92M 2015-11-01T20:01:26.292Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.438 34.565 1499.8510 20:01:08.14M 2015-11-01T20:01:26.497Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.437 34.565 1499.8499 20:01:08.34M 2015-11-01T20:01:26.697Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.437 34.564 1499.8497 20:01:08.54M 2015-11-01T20:01:26.902Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.437 34.564 1499.8489 20:01:08.74M 2015-11-01T20:01:27.107Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.436 34.564 1499.8483 20:01:08.94M 2015-11-01T20:01:27.327Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.437 34.564 1499.8481 20:01:09.16M 2015-11-01T20:01:27.512Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.437 34.564 1499.8486 20:01:09.37M 2015-11-01T20:01:27.717Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.437 34.564 1499.8477 20:01:09.56M 2015-11-01T20:01:27.912Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.436 34.564 1499.8466 20:01:09.76M 2015-11-01T20:01:28.117Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.436 34.564 1499.8467 20:01:09.95M 2015-11-01T20:01:28.322Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.437 34.564 1499.8473 20:01:10.17M 2015-11-01T20:01:28.527Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.437 34.565 1499.8483 20:01:10.37M 2015-11-01T20:01:28.727Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.437 34.565 1499.8486 20:01:10.57M 2015-11-01T20:01:28.932Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.565 1499.8495 20:01:10.77M 2015-11-01T20:01:29.132Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.438 34.565 1499.8506 20:01:10.97M 2015-11-01T20:01:29.337Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.439 34.565 1499.8521 20:01:11.19M 2015-11-01T20:01:29.542Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.440 34.566 1499.8546 20:01:11.39M 2015-11-01T20:01:29.742Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.441 34.567 1499.8568 20:01:11.59M 2015-11-01T20:01:29.947Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.441 34.567 1499.8572 20:01:11.78M 2015-11-01T20:01:30.147Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.434 34.559 1499.8485 20:01:12.00M 2015-11-01T20:01:30.352Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.433 34.559 1499.8480 20:01:12.20M 2015-11-01T20:01:30.557Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.433 34.558 1499.8480 20:01:12.40M 2015-11-01T20:01:30.757Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.433 34.559 1499.8490 20:01:12.60M 2015-11-01T20:01:30.962Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.433 34.558 1499.8494 20:01:12.80M 2015-11-01T20:01:31.162Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.433 34.559 1499.8494 20:01:13.02M 2015-11-01T20:01:31.367Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.433 34.559 1499.8490 20:01:13.21M 2015-11-01T20:01:31.572Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.433 34.559 1499.8481 20:01:13.41M 2015-11-01T20:01:31.792Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.445 34.571 1499.8618 20:01:13.61M 2015-11-01T20:01:31.977Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.446 34.572 1499.8624 20:01:13.83M 2015-11-01T20:01:32.182Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.447 34.572 1499.8618 20:01:14.03M 2015-11-01T20:01:32.382Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.446 34.572 1499.8616 20:01:14.23M 2015-11-01T20:01:32.587Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.446 34.572 1499.8624 20:01:14.43M 2015-11-01T20:01:32.787Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.446 34.572 1499.8613 20:01:14.63M 2015-11-01T20:01:32.992Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.445 34.571 1499.8604 20:01:14.83M 2015-11-01T20:01:33.192Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.445 34.571 1499.8591 20:01:15.05M 2015-11-01T20:01:33.423Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.444 34.571 1499.8583 20:01:15.24M 2015-11-01T20:01:33.602Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.443 34.570 1499.8573 20:01:15.44M 2015-11-01T20:01:33.802Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.442 34.569 1499.8558 20:01:15.64M 2015-11-01T20:01:34.007Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.441 34.568 1499.8536 20:01:15.84M 2015-11-01T20:01:34.212Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.439 34.566 1499.8522 20:01:16.06M 2015-11-01T20:01:34.412Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.438 34.566 1499.8508 20:01:16.26M 2015-11-01T20:01:34.617Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.437 34.564 1499.8505 20:01:16.46M 2015-11-01T20:01:34.817Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.436 34.563 1499.8492 20:01:16.66M 2015-11-01T20:01:35.022Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.435 34.562 1499.8494 20:01:16.86M 2015-11-01T20:01:35.227Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.435 34.561 1499.8479 20:01:17.08M 2015-11-01T20:01:35.432Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.434 34.561 1499.8475 20:01:17.28M 2015-11-01T20:01:35.632Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.434 34.561 1499.8472 20:01:17.48M 2015-11-01T20:01:35.832Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.434 34.561 1499.8466 20:01:17.68M 2015-11-01T20:01:36.037Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.434 34.561 1499.8468 20:01:17.87M 2015-11-01T20:01:36.257Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.435 34.562 1499.8483 20:01:18.09M 2015-11-01T20:01:36.447Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.435 34.562 1499.8485 20:01:18.31M 2015-11-01T20:01:36.647Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.436 34.563 1499.8486 20:01:18.49M 2015-11-01T20:01:36.863Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.436 34.563 1499.8488 20:01:18.69M 2015-11-01T20:01:37.052Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.437 34.563 1499.8502 20:01:18.89M 2015-11-01T20:01:37.257Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.437 34.564 1499.8512 20:01:19.11M 2015-11-01T20:01:37.462Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.437 34.564 1499.8510 20:01:19.31M 2015-11-01T20:01:37.662Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.437 34.563 1499.8536 20:01:19.51M 2015-11-01T20:01:37.867Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.438 34.564 1499.8544 20:01:19.70M 2015-11-01T20:01:38.067Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.439 34.564 1499.8546 20:01:19.90M 2015-11-01T20:01:38.272Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.436 34.561 1499.8508 20:01:20.12M 2015-11-01T20:01:38.478Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.436 34.562 1499.8517 20:01:20.32M 2015-11-01T20:01:38.677Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.436 34.562 1499.8519 20:01:20.52M 2015-11-01T20:01:38.883Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.436 34.561 1499.8523 20:01:20.72M 2015-11-01T20:01:39.082Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.436 34.561 1499.8525 20:01:20.92M 2015-11-01T20:01:39.287Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.435 34.561 1499.8513 20:01:21.14M 2015-11-01T20:01:39.492Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.435 34.561 1499.8500 20:01:21.34M 2015-11-01T20:01:39.692Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.434 34.560 1499.8499 20:01:21.54M 2015-11-01T20:01:39.897Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.435 34.561 1499.8483 20:01:21.73M 2015-11-01T20:01:40.097Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.435 34.562 1499.8477 20:01:21.93M 2015-11-01T20:01:40.302Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.436 34.563 1499.8475 20:01:22.15M 2015-11-01T20:01:40.503Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.436 34.563 1499.8467 20:01:22.35M 2015-11-01T20:01:40.722Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.436 34.563 1499.8467 20:01:22.55M 2015-11-01T20:01:40.907Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.437 34.564 1499.8470 20:01:22.77M 2015-11-01T20:01:41.112Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.437 34.565 1499.8481 20:01:22.95M 2015-11-01T20:01:41.317Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.566 1499.8494 20:01:23.17M 2015-11-01T20:01:41.522Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.438 34.566 1499.8500 20:01:23.37M 2015-11-01T20:01:41.722Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.438 34.566 1499.8507 20:01:23.57M 2015-11-01T20:01:41.927Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.439 34.566 1499.8511 20:01:23.76M 2015-11-01T20:01:42.127Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.567 1499.8517 20:01:23.96M 2015-11-01T20:01:42.332Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.440 34.568 1499.8531 20:01:24.18M 2015-11-01T20:01:42.532Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.440 34.567 1499.8533 20:01:24.38M 2015-11-01T20:01:42.737Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.440 34.567 1499.8523 20:01:24.58M 2015-11-01T20:01:42.943Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.567 1499.8530 20:01:24.78M 2015-11-01T20:01:43.143Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.567 1499.8533 20:01:25.00M 2015-11-01T20:01:43.348Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.434 34.562 1499.8463 20:01:25.19M 2015-11-01T20:01:43.553Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.436 34.563 1499.8484 20:01:25.40M 2015-11-01T20:01:43.753Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.435 34.562 1499.8474 20:01:25.59M 2015-11-01T20:01:43.953Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.435 34.562 1499.8480 20:01:25.79M 2015-11-01T20:01:44.158Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.435 34.562 1499.8486 20:01:26.01M 2015-11-01T20:01:44.363Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.435 34.562 1499.8491 20:01:26.21M 2015-11-01T20:01:44.568Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.435 34.562 1499.8489 20:01:26.41M 2015-11-01T20:01:44.768Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.435 34.562 1499.8477 20:01:26.61M 2015-11-01T20:01:44.973Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.435 34.562 1499.8463 20:01:26.81M 2015-11-01T20:01:45.188Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.434 34.562 1499.8451 20:01:27.03M 2015-11-01T20:01:45.378Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.435 34.563 1499.8452 20:01:27.24M 2015-11-01T20:01:45.583Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.435 34.563 1499.8447 20:01:27.43M 2015-11-01T20:01:45.783Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.568 1499.8512 20:01:27.62M 2015-11-01T20:01:45.988Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.568 1499.8517 20:01:27.82M 2015-11-01T20:01:46.193Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.439 34.566 1499.8497 20:01:28.04M 2015-11-01T20:01:46.388Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.566 1499.8490 20:01:28.24M 2015-11-01T20:01:46.598Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.565 1499.8485 20:01:28.44M 2015-11-01T20:01:46.798Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.437 34.564 1499.8474 20:01:28.64M 2015-11-01T20:01:47.003Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.436 34.563 1499.8464 20:01:28.84M 2015-11-01T20:01:47.203Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.438 34.565 1499.8491 20:01:29.06M 2015-11-01T20:01:47.403Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.436 34.564 1499.8468 20:01:29.26M 2015-11-01T20:01:47.613Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.436 34.563 1499.8461 20:01:29.45M 2015-11-01T20:01:47.813Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.434 34.562 1499.8445 20:01:29.65M 2015-11-01T20:01:48.013Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.436 34.564 1499.8466 20:01:29.85M 2015-11-01T20:01:48.218Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.436 34.563 1499.8478 20:01:30.07M 2015-11-01T20:01:48.423Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.437 34.564 1499.8491 20:01:30.27M 2015-11-01T20:01:48.628Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.438 34.565 1499.8502 20:01:30.47M 2015-11-01T20:01:48.828Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.438 34.565 1499.8495 20:01:30.67M 2015-11-01T20:01:49.033Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.439 34.566 1499.8499 20:01:30.87M 2015-11-01T20:01:49.233Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.439 34.566 1499.8505 20:01:31.09M 2015-11-01T20:01:49.438Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.439 34.566 1499.8503 20:01:31.29M 2015-11-01T20:01:49.658Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.439 34.566 1499.8501 20:01:31.49M 2015-11-01T20:01:49.843Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.438 34.565 1499.8500 20:01:31.70M 2015-11-01T20:01:50.048Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.437 34.565 1499.8492 20:01:31.88M 2015-11-01T20:01:50.253Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.437 34.564 1499.8480 20:01:32.10M 2015-11-01T20:01:50.453Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.437 34.564 1499.8477 20:01:32.30M 2015-11-01T20:01:50.658Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.436 34.563 1499.8464 20:01:32.50M 2015-11-01T20:01:50.858Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.435 34.563 1499.8459 20:01:32.70M 2015-11-01T20:01:51.063Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.435 34.562 1499.8467 20:01:32.90M 2015-11-01T20:01:51.268Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.435 34.562 1499.8469 20:01:33.12M 2015-11-01T20:01:51.468Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.434 34.562 1499.8459 20:01:33.32M 2015-11-01T20:01:51.673Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.433 34.561 1499.8451 20:01:33.51M 2015-11-01T20:01:51.878Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.433 34.560 1499.8444 20:01:33.71M 2015-11-01T20:01:52.078Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.433 34.560 1499.8446 20:01:33.91M 2015-11-01T20:01:52.283Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.433 34.560 1499.8452 20:01:34.13M 2015-11-01T20:01:52.483Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.433 34.559 1499.8496 20:01:34.33M 2015-11-01T20:01:52.688Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.434 34.559 1499.8505 20:01:34.53M 2015-11-01T20:01:52.888Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.435 34.560 1499.8517 20:01:34.73M 2015-11-01T20:01:53.088Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.434 34.559 1499.8511 20:01:34.93M 2015-11-01T20:01:53.293Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.434 34.559 1499.8511 20:01:35.14M 2015-11-01T20:01:53.498Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.434 34.560 1499.8521 20:01:35.34M 2015-11-01T20:01:53.703Z|I-OCEAN7-304-XXXX| 28.00 12.918 40.435 34.560 1499.8521 20:01:35.54M 2015-11-01T20:01:53.903Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.435 34.560 1499.8511 20:01:35.74M 2015-11-01T20:01:54.123Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.435 34.560 1499.8506 20:01:35.94M 2015-11-01T20:01:54.313Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.434 34.560 1499.8495 20:01:36.18M 2015-11-01T20:01:54.513Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.433 34.560 1499.8477 20:01:36.36M 2015-11-01T20:01:54.713Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.433 34.559 1499.8472 20:01:36.56M 2015-11-01T20:01:54.918Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.432 34.559 1499.8463 20:01:36.76M 2015-11-01T20:01:55.123Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.435 34.561 1499.8486 20:01:36.96M 2015-11-01T20:01:55.323Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.435 34.562 1499.8479 20:01:37.18M 2015-11-01T20:01:55.528Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.435 34.562 1499.8472 20:01:37.37M 2015-11-01T20:01:55.733Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.434 34.561 1499.8455 20:01:37.57M 2015-11-01T20:01:55.933Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.439 34.567 1499.8502 20:01:37.77M 2015-11-01T20:01:56.138Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.440 34.568 1499.8506 20:01:37.97M 2015-11-01T20:01:56.343Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.437 34.565 1499.8478 20:01:38.19M 2015-11-01T20:01:56.543Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.436 34.564 1499.8473 20:01:38.39M 2015-11-01T20:01:56.748Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.435 34.563 1499.8466 20:01:38.59M 2015-11-01T20:01:56.948Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.435 34.562 1499.8466 20:01:38.79M 2015-11-01T20:01:57.153Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.439 34.566 1499.8514 20:01:39.01M 2015-11-01T20:01:57.358Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.439 34.566 1499.8517 20:01:39.21M 2015-11-01T20:01:57.558Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.439 34.566 1499.8519 20:01:39.41M 2015-11-01T20:01:57.758Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.440 34.567 1499.8524 20:01:39.60M 2015-11-01T20:01:57.963Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.441 34.567 1499.8530 20:01:39.80M 2015-11-01T20:01:58.168Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.441 34.568 1499.8538 20:01:40.02M 2015-11-01T20:01:58.368Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.442 34.568 1499.8551 20:01:40.22M 2015-11-01T20:01:58.593Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.442 34.568 1499.8556 20:01:40.42M 2015-11-01T20:01:58.778Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.442 34.568 1499.8550 20:01:40.64M 2015-11-01T20:01:58.978Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.441 34.568 1499.8541 20:01:40.82M 2015-11-01T20:01:59.183Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.441 34.568 1499.8531 20:01:41.03M 2015-11-01T20:01:59.388Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.440 34.567 1499.8518 20:01:41.24M 2015-11-01T20:01:59.588Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.440 34.566 1499.8523 20:01:41.44M 2015-11-01T20:01:59.793Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.439 34.566 1499.8512 20:01:41.63M 2015-11-01T20:01:59.998Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.438 34.565 1499.8496 20:01:41.83M