2015-11-01T20:00:00.003Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.443 34.565 1499.8662 19:59:41.83M 2015-11-01T20:00:00.208Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.442 34.565 1499.8638 19:59:42.06M 2015-11-01T20:00:00.413Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.441 34.565 1499.8612 19:59:42.25M 2015-11-01T20:00:00.613Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.441 34.565 1499.8602 19:59:42.45M 2015-11-01T20:00:00.818Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.441 34.565 1499.8584 19:59:42.65M 2015-11-01T20:00:01.018Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.440 34.565 1499.8563 19:59:42.85M 2015-11-01T20:00:01.223Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.440 34.566 1499.8546 19:59:43.07M 2015-11-01T20:00:01.428Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.439 34.565 1499.8521 19:59:43.27M 2015-11-01T20:00:01.628Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.438 34.565 1499.8497 19:59:43.47M 2015-11-01T20:00:01.828Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.437 34.565 1499.8479 19:59:43.67M 2015-11-01T20:00:02.038Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.437 34.564 1499.8470 19:59:43.86M 2015-11-01T20:00:02.238Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.434 34.562 1499.8442 19:59:44.09M 2015-11-01T20:00:02.453Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.435 34.562 1499.8438 19:59:44.28M 2015-11-01T20:00:02.648Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.435 34.562 1499.8440 19:59:44.50M 2015-11-01T20:00:02.848Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.433 34.561 1499.8438 19:59:44.69M 2015-11-01T20:00:03.048Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.433 34.560 1499.8442 19:59:44.88M 2015-11-01T20:00:03.253Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.433 34.560 1499.8442 19:59:45.10M 2015-11-01T20:00:03.458Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.436 34.563 1499.8478 19:59:45.30M 2015-11-01T20:00:03.664Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.436 34.564 1499.8483 19:59:45.50M 2015-11-01T20:00:03.863Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.437 34.564 1499.8485 19:59:45.70M 2015-11-01T20:00:04.068Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.437 34.564 1499.8496 19:59:45.90M 2015-11-01T20:00:04.273Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.437 34.564 1499.8503 19:59:46.12M 2015-11-01T20:00:04.473Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.438 34.565 1499.8524 19:59:46.32M 2015-11-01T20:00:04.673Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.566 1499.8540 19:59:46.51M 2015-11-01T20:00:04.878Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.441 34.567 1499.8553 19:59:46.71M 2015-11-01T20:00:05.083Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.440 34.567 1499.8547 19:59:46.91M 2015-11-01T20:00:05.278Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.567 1499.8538 19:59:47.13M 2015-11-01T20:00:05.488Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.567 1499.8529 19:59:47.33M 2015-11-01T20:00:05.688Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.440 34.567 1499.8528 19:59:47.53M 2015-11-01T20:00:05.893Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.440 34.567 1499.8517 19:59:47.72M 2015-11-01T20:00:06.098Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.439 34.567 1499.8502 19:59:47.93M 2015-11-01T20:00:06.298Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.440 34.568 1499.8508 19:59:48.15M 2015-11-01T20:00:06.503Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.440 34.567 1499.8519 19:59:48.34M 2015-11-01T20:00:06.703Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.447 34.574 1499.8596 19:59:48.54M 2015-11-01T20:00:06.923Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.447 34.574 1499.8602 19:59:48.74M 2015-11-01T20:00:07.113Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.448 34.575 1499.8610 19:59:48.95M 2015-11-01T20:00:07.313Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.444 34.571 1499.8563 19:59:49.16M 2015-11-01T20:00:07.513Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.442 34.569 1499.8544 19:59:49.36M 2015-11-01T20:00:07.723Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.441 34.569 1499.8530 19:59:49.56M 2015-11-01T20:00:07.924Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.440 34.567 1499.8514 19:59:49.76M 2015-11-01T20:00:08.129Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.565 1499.8496 19:59:49.96M 2015-11-01T20:00:08.329Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.437 34.564 1499.8477 19:59:50.18M 2015-11-01T20:00:08.533Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.437 34.564 1499.8483 19:59:50.37M 2015-11-01T20:00:08.728Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.437 34.564 1499.8480 19:59:50.57M 2015-11-01T20:00:08.939Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.437 34.564 1499.8488 19:59:50.77M 2015-11-01T20:00:09.143Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.439 34.566 1499.8511 19:59:50.97M 2015-11-01T20:00:09.345Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.440 34.567 1499.8525 19:59:51.19M 2015-11-01T20:00:09.549Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.442 34.569 1499.8552 19:59:51.39M 2015-11-01T20:00:09.753Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.442 34.569 1499.8546 19:59:51.59M 2015-11-01T20:00:09.954Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.442 34.570 1499.8541 19:59:51.79M 2015-11-01T20:00:10.159Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.442 34.570 1499.8536 19:59:52.01M 2015-11-01T20:00:10.359Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.443 34.570 1499.8527 19:59:52.21M 2015-11-01T20:00:10.564Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.435 34.564 1499.8439 19:59:52.40M 2015-11-01T20:00:10.764Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.435 34.564 1499.8430 19:59:52.60M 2015-11-01T20:00:10.964Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.434 34.563 1499.8431 19:59:52.80M 2015-11-01T20:00:11.174Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.434 34.562 1499.8425 19:59:53.02M 2015-11-01T20:00:11.394Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.433 34.562 1499.8416 19:59:53.22M 2015-11-01T20:00:11.574Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.432 34.561 1499.8411 19:59:53.44M 2015-11-01T20:00:11.779Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.432 34.560 1499.8411 19:59:53.62M 2015-11-01T20:00:11.984Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.432 34.560 1499.8406 19:59:53.81M 2015-11-01T20:00:12.189Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.432 34.560 1499.8411 19:59:54.04M 2015-11-01T20:00:12.389Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.432 34.560 1499.8418 19:59:54.23M 2015-11-01T20:00:12.594Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.433 34.561 1499.8424 19:59:54.43M 2015-11-01T20:00:12.799Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.443 34.571 1499.8542 19:59:54.63M 2015-11-01T20:00:12.999Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.444 34.571 1499.8551 19:59:54.83M 2015-11-01T20:00:13.199Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.442 34.569 1499.8539 19:59:55.05M 2015-11-01T20:00:13.404Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.441 34.568 1499.8531 19:59:55.25M 2015-11-01T20:00:13.609Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.440 34.567 1499.8533 19:59:55.45M 2015-11-01T20:00:13.814Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.439 34.566 1499.8525 19:59:55.65M 2015-11-01T20:00:14.014Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.441 34.568 1499.8550 19:59:55.85M 2015-11-01T20:00:14.219Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.441 34.568 1499.8549 19:59:56.06M 2015-11-01T20:00:14.419Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.442 34.568 1499.8555 19:59:56.26M 2015-11-01T20:00:14.625Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.442 34.568 1499.8558 19:59:56.46M 2015-11-01T20:00:14.829Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.444 34.570 1499.8572 19:59:56.66M 2015-11-01T20:00:15.029Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.441 34.567 1499.8538 19:59:56.86M 2015-11-01T20:00:15.234Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.441 34.567 1499.8530 19:59:57.08M 2015-11-01T20:00:15.434Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.440 34.567 1499.8536 19:59:57.28M 2015-11-01T20:00:15.639Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.441 34.567 1499.8535 19:59:57.48M 2015-11-01T20:00:15.859Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.442 34.569 1499.8549 19:59:57.68M 2015-11-01T20:00:16.044Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.442 34.569 1499.8550 19:59:57.89M 2015-11-01T20:00:16.249Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.442 34.569 1499.8555 19:59:58.10M 2015-11-01T20:00:16.449Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.443 34.569 1499.8567 19:59:58.29M 2015-11-01T20:00:16.654Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.443 34.570 1499.8579 19:59:58.49M 2015-11-01T20:00:16.854Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.444 34.571 1499.8580 19:59:58.69M 2015-11-01T20:00:17.059Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.445 34.571 1499.8583 19:59:58.89M 2015-11-01T20:00:17.303Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.445 34.572 1499.8583 19:59:59.11M 2015-11-01T20:00:17.465Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.444 34.572 1499.8573 19:59:59.31M 2015-11-01T20:00:17.703Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.445 34.572 1499.8584 19:59:59.51M 2015-11-01T20:00:17.874Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.445 34.572 1499.8574 19:59:59.71M 2015-11-01T20:00:18.074Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.444 34.571 1499.8566 19:59:59.91M 2015-11-01T20:00:18.279Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.442 34.570 1499.8549 20:00:00.13M 2015-11-01T20:00:18.494Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.442 34.570 1499.8540 20:00:00.32M 2015-11-01T20:00:18.684Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.442 34.569 1499.8546 20:00:00.52M 2015-11-01T20:00:18.884Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.449 34.576 1499.8627 20:00:00.72M 2015-11-01T20:00:19.089Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.449 34.576 1499.8627 20:00:00.92M 2015-11-01T20:00:19.294Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.450 34.577 1499.8629 20:00:01.14M 2015-11-01T20:00:19.494Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.451 34.579 1499.8633 20:00:01.34M 2015-11-01T20:00:19.699Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.452 34.580 1499.8634 20:00:01.54M 2015-11-01T20:00:19.899Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.452 34.580 1499.8638 20:00:01.74M 2015-11-01T20:00:20.105Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.452 34.580 1499.8635 20:00:01.93M 2015-11-01T20:00:20.324Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.453 34.580 1499.8649 20:00:02.15M 2015-11-01T20:00:20.509Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.452 34.579 1499.8646 20:00:02.37M 2015-11-01T20:00:20.714Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.452 34.579 1499.8644 20:00:02.55M 2015-11-01T20:00:20.919Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.452 34.579 1499.8639 20:00:02.75M 2015-11-01T20:00:21.119Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.451 34.578 1499.8630 20:00:02.95M 2015-11-01T20:00:21.324Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.450 34.578 1499.8618 20:00:03.17M 2015-11-01T20:00:21.529Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.450 34.577 1499.8619 20:00:03.37M 2015-11-01T20:00:21.729Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.450 34.577 1499.8616 20:00:03.57M 2015-11-01T20:00:21.929Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.449 34.576 1499.8604 20:00:03.77M 2015-11-01T20:00:22.134Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.449 34.576 1499.8605 20:00:03.96M 2015-11-01T20:00:22.339Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.448 34.575 1499.8597 20:00:04.18M 2015-11-01T20:00:22.539Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.446 34.573 1499.8580 20:00:04.38M 2015-11-01T20:00:22.746Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.445 34.572 1499.8572 20:00:04.58M 2015-11-01T20:00:22.946Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.445 34.572 1499.8573 20:00:04.78M 2015-11-01T20:00:23.149Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.445 34.572 1499.8569 20:00:05.00M 2015-11-01T20:00:23.354Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.444 34.572 1499.8560 20:00:05.20M 2015-11-01T20:00:23.554Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.445 34.572 1499.8558 20:00:05.40M 2015-11-01T20:00:23.759Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.445 34.572 1499.8556 20:00:05.60M 2015-11-01T20:00:23.964Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.445 34.572 1499.8555 20:00:05.80M 2015-11-01T20:00:24.164Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.445 34.572 1499.8566 20:00:06.02M 2015-11-01T20:00:24.369Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.445 34.572 1499.8571 20:00:06.21M 2015-11-01T20:00:24.569Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.445 34.572 1499.8569 20:00:06.41M 2015-11-01T20:00:24.789Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.445 34.572 1499.8569 20:00:06.61M 2015-11-01T20:00:24.974Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.445 34.573 1499.8569 20:00:06.83M 2015-11-01T20:00:25.179Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.441 34.569 1499.8518 20:00:07.03M 2015-11-01T20:00:25.384Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.441 34.569 1499.8517 20:00:07.23M 2015-11-01T20:00:25.584Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.568 1499.8517 20:00:07.43M 2015-11-01T20:00:25.789Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.568 1499.8521 20:00:07.63M 2015-11-01T20:00:25.989Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.441 34.569 1499.8529 20:00:07.83M 2015-11-01T20:00:26.194Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.441 34.568 1499.8524 20:00:08.04M 2015-11-01T20:00:26.399Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.440 34.567 1499.8525 20:00:08.24M 2015-11-01T20:00:26.599Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.440 34.567 1499.8535 20:00:08.44M 2015-11-01T20:00:26.804Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.441 34.567 1499.8545 20:00:08.64M 2015-11-01T20:00:27.009Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.441 34.568 1499.8558 20:00:08.84M 2015-11-01T20:00:27.209Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.442 34.568 1499.8568 20:00:09.06M 2015-11-01T20:00:27.414Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.442 34.568 1499.8569 20:00:09.26M 2015-11-01T20:00:27.614Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.442 34.568 1499.8573 20:00:09.46M 2015-11-01T20:00:27.819Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.442 34.569 1499.8568 20:00:09.66M 2015-11-01T20:00:28.025Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.443 34.570 1499.8572 20:00:09.86M 2015-11-01T20:00:28.225Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.443 34.571 1499.8564 20:00:10.08M 2015-11-01T20:00:28.429Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.443 34.571 1499.8557 20:00:10.27M 2015-11-01T20:00:28.629Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.443 34.571 1499.8534 20:00:10.47M 2015-11-01T20:00:28.834Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.446 34.574 1499.8566 20:00:10.67M 2015-11-01T20:00:29.039Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.446 34.574 1499.8566 20:00:10.87M 2015-11-01T20:00:29.259Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.447 34.575 1499.8578 20:00:11.09M 2015-11-01T20:00:29.444Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.447 34.575 1499.8585 20:00:11.31M 2015-11-01T20:00:29.649Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.447 34.575 1499.8586 20:00:11.49M 2015-11-01T20:00:29.849Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.447 34.575 1499.8589 20:00:11.69M 2015-11-01T20:00:30.054Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.447 34.575 1499.8580 20:00:11.89M 2015-11-01T20:00:30.254Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.449 34.577 1499.8595 20:00:12.10M 2015-11-01T20:00:30.454Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.449 34.577 1499.8594 20:00:12.30M 2015-11-01T20:00:30.665Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.449 34.577 1499.8597 20:00:12.50M 2015-11-01T20:00:30.865Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.449 34.577 1499.8600 20:00:12.70M 2015-11-01T20:00:31.069Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.449 34.577 1499.8597 20:00:12.90M 2015-11-01T20:00:31.269Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.449 34.574 1499.8666 20:00:13.12M 2015-11-01T20:00:31.474Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.449 34.573 1499.8671 20:00:13.31M 2015-11-01T20:00:31.680Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.448 34.573 1499.8668 20:00:13.52M 2015-11-01T20:00:31.880Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.447 34.571 1499.8650 20:00:13.72M 2015-11-01T20:00:32.080Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.446 34.570 1499.8650 20:00:13.92M 2015-11-01T20:00:32.285Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.445 34.569 1499.8641 20:00:14.13M 2015-11-01T20:00:32.490Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.444 34.568 1499.8629 20:00:14.33M 2015-11-01T20:00:32.695Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.444 34.568 1499.8622 20:00:14.53M 2015-11-01T20:00:32.895Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.444 34.569 1499.8619 20:00:14.73M 2015-11-01T20:00:33.100Z|I-OCEAN7-304-XXXX| 27.98 12.918 40.445 34.570 1499.8625 20:00:14.93M 2015-11-01T20:00:33.305Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.446 34.571 1499.8617 20:00:15.15M 2015-11-01T20:00:33.505Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.446 34.572 1499.8613 20:00:15.35M 2015-11-01T20:00:33.725Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.446 34.573 1499.8607 20:00:15.55M 2015-11-01T20:00:33.910Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.447 34.574 1499.8602 20:00:15.76M 2015-11-01T20:00:34.115Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.447 34.574 1499.8594 20:00:15.95M 2015-11-01T20:00:34.320Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.446 34.574 1499.8569 20:00:16.17M 2015-11-01T20:00:34.520Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.446 34.574 1499.8555 20:00:16.36M 2015-11-01T20:00:34.720Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.445 34.572 1499.8549 20:00:16.56M 2015-11-01T20:00:34.925Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.445 34.573 1499.8556 20:00:16.76M 2015-11-01T20:00:35.130Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.446 34.573 1499.8564 20:00:16.96M 2015-11-01T20:00:35.330Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.442 34.570 1499.8519 20:00:17.18M 2015-11-01T20:00:35.535Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.442 34.570 1499.8514 20:00:17.38M 2015-11-01T20:00:35.740Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.442 34.570 1499.8517 20:00:17.58M 2015-11-01T20:00:35.940Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.442 34.570 1499.8513 20:00:17.78M 2015-11-01T20:00:36.146Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.441 34.569 1499.8510 20:00:17.97M 2015-11-01T20:00:36.350Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.442 34.569 1499.8521 20:00:18.19M 2015-11-01T20:00:36.550Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.442 34.569 1499.8521 20:00:18.39M 2015-11-01T20:00:36.755Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.442 34.569 1499.8514 20:00:18.59M 2015-11-01T20:00:36.955Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.442 34.570 1499.8523 20:00:18.79M 2015-11-01T20:00:37.160Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.443 34.571 1499.8533 20:00:19.01M 2015-11-01T20:00:37.360Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.445 34.572 1499.8553 20:00:19.21M 2015-11-01T20:00:37.565Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.445 34.573 1499.8562 20:00:19.41M 2015-11-01T20:00:37.765Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.446 34.574 1499.8563 20:00:19.61M 2015-11-01T20:00:37.970Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.446 34.574 1499.8562 20:00:19.80M 2015-11-01T20:00:38.190Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.446 34.574 1499.8562 20:00:20.02M 2015-11-01T20:00:38.375Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.447 34.575 1499.8575 20:00:20.24M 2015-11-01T20:00:38.580Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.448 34.575 1499.8601 20:00:20.42M 2015-11-01T20:00:38.802Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.448 34.576 1499.8604 20:00:20.62M 2015-11-01T20:00:38.985Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.449 34.576 1499.8613 20:00:20.82M 2015-11-01T20:00:39.190Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.450 34.577 1499.8639 20:00:21.04M 2015-11-01T20:00:39.390Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.451 34.578 1499.8644 20:00:21.24M 2015-11-01T20:00:39.595Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.451 34.577 1499.8647 20:00:21.43M 2015-11-01T20:00:39.823Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.451 34.577 1499.8656 20:00:21.64M 2015-11-01T20:00:40.000Z|I-OCEAN7-304-XXXX| 28.01 12.917 40.451 34.577 1499.8660 20:00:21.84M 2015-11-01T20:00:40.205Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.442 34.568 1499.8569 20:00:22.05M 2015-11-01T20:00:40.410Z|I-OCEAN7-304-XXXX| 28.02 12.917 40.441 34.567 1499.8556 20:00:22.25M 2015-11-01T20:00:40.610Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.440 34.567 1499.8552 20:00:22.45M 2015-11-01T20:00:40.815Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.567 1499.8561 20:00:22.65M 2015-11-01T20:00:41.015Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.441 34.567 1499.8573 20:00:22.85M 2015-11-01T20:00:41.220Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.442 34.568 1499.8586 20:00:23.07M 2015-11-01T20:00:41.420Z|I-OCEAN7-304-XXXX| 28.01 12.918 40.448 34.574 1499.8655 20:00:23.27M 2015-11-01T20:00:41.625Z|I-OCEAN7-304-XXXX| 28.00 12.917 40.448 34.574 1499.8645 20:00:23.46M 2015-11-01T20:00:41.830Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.448 34.574 1499.8638 20:00:23.67M 2015-11-01T20:00:42.035Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.441 34.568 1499.8564 20:00:23.87M 2015-11-01T20:00:42.235Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.441 34.567 1499.8544 20:00:24.09M 2015-11-01T20:00:42.435Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.440 34.566 1499.8533 20:00:24.28M 2015-11-01T20:00:42.660Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.439 34.566 1499.8516 20:00:24.48M 2015-11-01T20:00:42.845Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.438 34.565 1499.8502 20:00:24.70M 2015-11-01T20:00:43.050Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.438 34.565 1499.8499 20:00:24.88M 2015-11-01T20:00:43.250Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.438 34.566 1499.8503 20:00:25.10M 2015-11-01T20:00:43.455Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.439 34.566 1499.8497 20:00:25.29M 2015-11-01T20:00:43.663Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.440 34.568 1499.8502 20:00:25.50M 2015-11-01T20:00:43.860Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.452 34.579 1499.8646 20:00:25.70M 2015-11-01T20:00:44.060Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.449 34.576 1499.8610 20:00:25.90M 2015-11-01T20:00:44.265Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.448 34.575 1499.8595 20:00:26.11M 2015-11-01T20:00:44.503Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.446 34.574 1499.8575 20:00:26.31M 2015-11-01T20:00:44.670Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.445 34.572 1499.8560 20:00:26.51M 2015-11-01T20:00:44.875Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.447 34.574 1499.8586 20:00:26.71M 2015-11-01T20:00:45.080Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.448 34.575 1499.8607 20:00:26.91M 2015-11-01T20:00:45.280Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.449 34.575 1499.8617 20:00:27.13M 2015-11-01T20:00:45.485Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.449 34.576 1499.8623 20:00:27.33M 2015-11-01T20:00:45.690Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.450 34.576 1499.8644 20:00:27.53M 2015-11-01T20:00:45.890Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.451 34.577 1499.8662 20:00:27.73M 2015-11-01T20:00:46.090Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.446 34.572 1499.8605 20:00:27.92M 2015-11-01T20:00:46.295Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.444 34.570 1499.8588 20:00:28.14M 2015-11-01T20:00:46.500Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.444 34.570 1499.8585 20:00:28.34M 2015-11-01T20:00:46.705Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.444 34.570 1499.8583 20:00:28.54M 2015-11-01T20:00:46.905Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.448 34.575 1499.8618 20:00:28.74M 2015-11-01T20:00:47.125Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.449 34.575 1499.8635 20:00:28.94M 2015-11-01T20:00:47.310Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.449 34.575 1499.8634 20:00:29.17M 2015-11-01T20:00:47.543Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.449 34.576 1499.8634 20:00:29.36M 2015-11-01T20:00:47.720Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.449 34.576 1499.8621 20:00:29.56M 2015-11-01T20:00:47.920Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.449 34.576 1499.8615 20:00:29.76M 2015-11-01T20:00:48.120Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.449 34.577 1499.8608 20:00:29.95M 2015-11-01T20:00:48.325Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.450 34.578 1499.8611 20:00:30.17M 2015-11-01T20:00:48.530Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.450 34.578 1499.8617 20:00:30.37M 2015-11-01T20:00:48.730Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.446 34.574 1499.8558 20:00:30.57M 2015-11-01T20:00:48.935Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.445 34.574 1499.8531 20:00:30.77M 2015-11-01T20:00:49.135Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.444 34.573 1499.8534 20:00:30.97M 2015-11-01T20:00:49.340Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.444 34.572 1499.8529 20:00:31.19M 2015-11-01T20:00:49.546Z|I-OCEAN7-304-XXXX| 27.98 12.914 40.443 34.572 1499.8525 20:00:31.39M 2015-11-01T20:00:49.746Z|I-OCEAN7-304-XXXX| 27.98 12.914 40.443 34.572 1499.8523 20:00:31.59M 2015-11-01T20:00:49.950Z|I-OCEAN7-304-XXXX| 27.98 12.914 40.443 34.571 1499.8518 20:00:31.78M 2015-11-01T20:00:50.155Z|I-OCEAN7-304-XXXX| 27.98 12.914 40.442 34.571 1499.8502 20:00:32.00M 2015-11-01T20:00:50.355Z|I-OCEAN7-304-XXXX| 27.97 12.914 40.442 34.571 1499.8496 20:00:32.20M 2015-11-01T20:00:50.560Z|I-OCEAN7-304-XXXX| 27.97 12.914 40.442 34.571 1499.8501 20:00:32.40M 2015-11-01T20:00:50.760Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.443 34.571 1499.8519 20:00:32.60M 2015-11-01T20:00:50.965Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.443 34.571 1499.8529 20:00:32.80M 2015-11-01T20:00:51.165Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.443 34.571 1499.8535 20:00:33.02M 2015-11-01T20:00:51.370Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.443 34.570 1499.8545 20:00:33.22M 2015-11-01T20:00:51.591Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.443 34.570 1499.8549 20:00:33.42M 2015-11-01T20:00:51.780Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.570 1499.8553 20:00:33.63M 2015-11-01T20:00:51.980Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.440 34.567 1499.8518 20:00:33.82M 2015-11-01T20:00:52.180Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.439 34.567 1499.8512 20:00:34.04M 2015-11-01T20:00:52.386Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.439 34.566 1499.8510 20:00:34.23M 2015-11-01T20:00:52.591Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.445 34.571 1499.8584 20:00:34.43M 2015-11-01T20:00:52.791Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.445 34.571 1499.8599 20:00:34.63M 2015-11-01T20:00:52.995Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.453 34.578 1499.8684 20:00:34.83M 2015-11-01T20:00:53.223Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.453 34.578 1499.8690 20:00:35.05M 2015-11-01T20:00:53.400Z|I-OCEAN7-304-XXXX| 27.96 12.918 40.453 34.578 1499.8705 20:00:35.25M 2015-11-01T20:00:53.605Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.453 34.578 1499.8701 20:00:35.45M 2015-11-01T20:00:53.810Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.453 34.579 1499.8693 20:00:35.65M 2015-11-01T20:00:54.010Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.453 34.579 1499.8676 20:00:35.85M 2015-11-01T20:00:54.210Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.452 34.578 1499.8668 20:00:36.06M 2015-11-01T20:00:54.415Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.451 34.578 1499.8651 20:00:36.26M 2015-11-01T20:00:54.620Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.450 34.577 1499.8632 20:00:36.46M 2015-11-01T20:00:54.820Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.449 34.577 1499.8616 20:00:36.66M 2015-11-01T20:00:55.025Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.448 34.576 1499.8584 20:00:36.86M 2015-11-01T20:00:55.230Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.445 34.573 1499.8540 20:00:37.08M 2015-11-01T20:00:55.436Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.441 34.570 1499.8500 20:00:37.28M 2015-11-01T20:00:55.635Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.441 34.570 1499.8501 20:00:37.48M 2015-11-01T20:00:55.841Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.436 34.565 1499.8442 20:00:37.68M 2015-11-01T20:00:56.056Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.436 34.565 1499.8450 20:00:37.87M 2015-11-01T20:00:56.245Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.436 34.565 1499.8452 20:00:38.11M 2015-11-01T20:00:56.450Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.437 34.565 1499.8456 20:00:38.29M 2015-11-01T20:00:56.651Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.436 34.565 1499.8461 20:00:38.49M 2015-11-01T20:00:56.851Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.436 34.564 1499.8463 20:00:38.69M 2015-11-01T20:00:57.056Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.436 34.564 1499.8480 20:00:38.89M 2015-11-01T20:00:57.261Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.436 34.563 1499.8474 20:00:39.11M 2015-11-01T20:00:57.466Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.436 34.563 1499.8469 20:00:39.31M 2015-11-01T20:00:57.661Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.436 34.563 1499.8478 20:00:39.51M 2015-11-01T20:00:57.866Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.435 34.562 1499.8480 20:00:39.70M 2015-11-01T20:00:58.071Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.434 34.560 1499.8477 20:00:39.90M 2015-11-01T20:00:58.271Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.433 34.559 1499.8474 20:00:40.12M 2015-11-01T20:00:58.476Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.435 34.561 1499.8492 20:00:40.32M 2015-11-01T20:00:58.703Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.436 34.562 1499.8496 20:00:40.52M 2015-11-01T20:00:58.881Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.436 34.562 1499.8505 20:00:40.72M 2015-11-01T20:00:59.086Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.436 34.563 1499.8496 20:00:40.92M 2015-11-01T20:00:59.291Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.436 34.562 1499.8486 20:00:41.14M 2015-11-01T20:00:59.496Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.435 34.562 1499.8483 20:00:41.34M 2015-11-01T20:00:59.691Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.434 34.561 1499.8468 20:00:41.54M 2015-11-01T20:00:59.896Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.434 34.561 1499.8462 20:00:41.73M