2015-11-01T19:59:00.111Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.435  34.563 1499.8444 19:58:41.95M
2015-11-01T19:59:00.316Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.435  34.563 1499.8445 19:58:42.16M
2015-11-01T19:59:00.516Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.435  34.563 1499.8436 19:58:42.36M
2015-11-01T19:59:00.721Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.434  34.562 1499.8431 19:58:42.56M
2015-11-01T19:59:00.926Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.434  34.563 1499.8433 19:58:42.75M
2015-11-01T19:59:01.126Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.435  34.563 1499.8439 19:58:42.96M
2015-11-01T19:59:01.331Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.436  34.564 1499.8461 19:58:43.17M
2015-11-01T19:59:01.531Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.437  34.564 1499.8473 19:58:43.37M
2015-11-01T19:59:01.736Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.437  34.565 1499.8463 19:58:43.57M
2015-11-01T19:59:01.941Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.437  34.565 1499.8458 19:58:43.77M
2015-11-01T19:59:02.141Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.437  34.565 1499.8462 19:58:43.97M
2015-11-01T19:59:02.346Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.437  34.565 1499.8466 19:58:44.19M
2015-11-01T19:59:02.546Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.437  34.565 1499.8463 19:58:44.39M
2015-11-01T19:59:02.751Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.437  34.565 1499.8464 19:58:44.58M
2015-11-01T19:59:02.956Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.436  34.564 1499.8463 19:58:44.78M
2015-11-01T19:59:03.156Z|I-OCEAN7-304-XXXX|  27.86  12.916  40.436  34.564 1499.8458 19:58:45.00M
2015-11-01T19:59:03.361Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.436  34.564 1499.8459 19:58:45.20M
2015-11-01T19:59:03.561Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.436  34.564 1499.8469 19:58:45.40M
2015-11-01T19:59:03.766Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.436  34.563 1499.8468 19:58:45.60M
2015-11-01T19:59:03.971Z|I-OCEAN7-304-XXXX|  27.89  12.917  40.436  34.562 1499.8484 19:58:45.80M
2015-11-01T19:59:04.171Z|I-OCEAN7-304-XXXX|  27.89  12.917  40.436  34.563 1499.8489 19:58:46.02M
2015-11-01T19:59:04.396Z|I-OCEAN7-304-XXXX|  27.92  12.917  40.437  34.563 1499.8500 19:58:46.22M
2015-11-01T19:59:04.576Z|I-OCEAN7-304-XXXX|  27.91  12.917  40.437  34.563 1499.8499 19:58:46.43M
2015-11-01T19:59:04.781Z|I-OCEAN7-304-XXXX|  27.92  12.917  40.437  34.563 1499.8507 19:58:46.62M
2015-11-01T19:59:04.986Z|I-OCEAN7-304-XXXX|  27.95  12.918  40.437  34.563 1499.8519 19:58:46.81M
2015-11-01T19:59:05.191Z|I-OCEAN7-304-XXXX|  27.95  12.918  40.438  34.564 1499.8527 19:58:47.03M
2015-11-01T19:59:05.391Z|I-OCEAN7-304-XXXX|  27.97  12.918  40.438  34.564 1499.8542 19:58:47.23M
2015-11-01T19:59:05.596Z|I-OCEAN7-304-XXXX|  28.01  12.918  40.438  34.563 1499.8549 19:58:47.43M
2015-11-01T19:59:05.796Z|I-OCEAN7-304-XXXX|  27.98  12.918  40.437  34.563 1499.8534 19:58:47.63M
2015-11-01T19:59:06.001Z|I-OCEAN7-304-XXXX|  27.97  12.918  40.436  34.562 1499.8525 19:58:47.83M
2015-11-01T19:59:06.201Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.436  34.563 1499.8485 19:58:48.05M
2015-11-01T19:59:06.406Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.436  34.563 1499.8479 19:58:48.24M
2015-11-01T19:59:06.611Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.436  34.563 1499.8479 19:58:48.45M
2015-11-01T19:59:06.811Z|I-OCEAN7-304-XXXX|  27.99  12.916  40.435  34.563 1499.8473 19:58:48.65M
2015-11-01T19:59:07.016Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.435  34.563 1499.8464 19:58:48.84M
2015-11-01T19:59:07.216Z|I-OCEAN7-304-XXXX|  27.99  12.916  40.436  34.564 1499.8467 19:58:49.06M
2015-11-01T19:59:07.421Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.436  34.564 1499.8469 19:58:49.26M
2015-11-01T19:59:07.621Z|I-OCEAN7-304-XXXX|  28.00  12.915  40.436  34.564 1499.8468 19:58:49.46M
2015-11-01T19:59:07.826Z|I-OCEAN7-304-XXXX|  28.00  12.915  40.436  34.565 1499.8470 19:58:49.66M
2015-11-01T19:59:08.026Z|I-OCEAN7-304-XXXX|  27.95  12.915  40.436  34.564 1499.8462 19:58:49.86M
2015-11-01T19:59:08.231Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.436  34.564 1499.8467 19:58:50.08M
2015-11-01T19:59:08.436Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.437  34.564 1499.8475 19:58:50.28M
2015-11-01T19:59:08.641Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.437  34.565 1499.8484 19:58:50.48M
2015-11-01T19:59:08.856Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.437  34.565 1499.8492 19:58:50.68M
2015-11-01T19:59:09.046Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.438  34.565 1499.8496 19:58:50.89M
2015-11-01T19:59:09.251Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.438  34.565 1499.8499 19:58:51.09M
2015-11-01T19:59:09.456Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.443  34.570 1499.8562 19:58:51.29M
2015-11-01T19:59:09.663Z|I-OCEAN7-304-XXXX|  27.91  12.917  40.442  34.569 1499.8547 19:58:51.49M
2015-11-01T19:59:09.856Z|I-OCEAN7-304-XXXX|  27.91  12.917  40.442  34.569 1499.8542 19:58:51.69M
2015-11-01T19:59:10.061Z|I-OCEAN7-304-XXXX|  27.88  12.917  40.441  34.568 1499.8534 19:58:51.89M
2015-11-01T19:59:10.266Z|I-OCEAN7-304-XXXX|  27.91  12.917  40.441  34.567 1499.8531 19:58:52.11M
2015-11-01T19:59:10.466Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.440  34.567 1499.8523 19:58:52.31M
2015-11-01T19:59:10.666Z|I-OCEAN7-304-XXXX|  27.93  12.917  40.439  34.566 1499.8519 19:58:52.51M
2015-11-01T19:59:10.871Z|I-OCEAN7-304-XXXX|  27.93  12.917  40.439  34.566 1499.8519 19:58:52.70M
2015-11-01T19:59:11.076Z|I-OCEAN7-304-XXXX|  27.92  12.917  40.438  34.565 1499.8506 19:58:52.90M
2015-11-01T19:59:11.281Z|I-OCEAN7-304-XXXX|  27.92  12.917  40.438  34.565 1499.8511 19:58:53.12M
2015-11-01T19:59:11.481Z|I-OCEAN7-304-XXXX|  27.88  12.917  40.438  34.565 1499.8505 19:58:53.32M
2015-11-01T19:59:11.681Z|I-OCEAN7-304-XXXX|  27.88  12.917  40.438  34.565 1499.8503 19:58:53.52M
2015-11-01T19:59:11.886Z|I-OCEAN7-304-XXXX|  27.88  12.917  40.438  34.565 1499.8505 19:58:53.72M
2015-11-01T19:59:12.091Z|I-OCEAN7-304-XXXX|  27.86  12.917  40.438  34.565 1499.8506 19:58:53.92M
2015-11-01T19:59:12.291Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.439  34.565 1499.8517 19:58:54.14M
2015-11-01T19:59:12.496Z|I-OCEAN7-304-XXXX|  27.85  12.918  40.439  34.565 1499.8523 19:58:54.34M
2015-11-01T19:59:12.701Z|I-OCEAN7-304-XXXX|  27.86  12.918  40.439  34.565 1499.8524 19:58:54.53M
2015-11-01T19:59:12.901Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.439  34.565 1499.8529 19:58:54.73M
2015-11-01T19:59:13.101Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.438  34.565 1499.8519 19:58:54.93M
2015-11-01T19:59:13.321Z|I-OCEAN7-304-XXXX|  27.88  12.918  40.438  34.564 1499.8516 19:58:55.15M
2015-11-01T19:59:13.511Z|I-OCEAN7-304-XXXX|  27.88  12.918  40.437  34.563 1499.8518 19:58:55.37M
2015-11-01T19:59:13.716Z|I-OCEAN7-304-XXXX|  27.88  12.918  40.437  34.562 1499.8508 19:58:55.55M
2015-11-01T19:59:13.916Z|I-OCEAN7-304-XXXX|  27.92  12.918  40.435  34.561 1499.8505 19:58:55.75M
2015-11-01T19:59:14.121Z|I-OCEAN7-304-XXXX|  27.89  12.918  40.435  34.561 1499.8497 19:58:55.95M
2015-11-01T19:59:14.326Z|I-OCEAN7-304-XXXX|  27.90  12.918  40.434  34.560 1499.8488 19:58:56.17M
2015-11-01T19:59:14.526Z|I-OCEAN7-304-XXXX|  27.88  12.918  40.434  34.560 1499.8480 19:58:56.37M
2015-11-01T19:59:14.731Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.437  34.563 1499.8503 19:58:56.57M
2015-11-01T19:59:14.931Z|I-OCEAN7-304-XXXX|  27.91  12.918  40.438  34.564 1499.8523 19:58:56.77M
2015-11-01T19:59:15.131Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.439  34.565 1499.8530 19:58:56.96M
2015-11-01T19:59:15.341Z|I-OCEAN7-304-XXXX|  27.88  12.917  40.442  34.568 1499.8556 19:58:57.18M
2015-11-01T19:59:15.543Z|I-OCEAN7-304-XXXX|  27.91  12.917  40.441  34.567 1499.8555 19:58:57.38M
2015-11-01T19:59:15.746Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.441  34.567 1499.8551 19:58:57.58M
2015-11-01T19:59:15.946Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.440  34.566 1499.8541 19:58:57.78M
2015-11-01T19:59:16.151Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.438  34.565 1499.8517 19:58:58.00M
2015-11-01T19:59:16.351Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.438  34.565 1499.8519 19:58:58.20M
2015-11-01T19:59:16.556Z|I-OCEAN7-304-XXXX|  27.99  12.916  40.438  34.566 1499.8514 19:58:58.40M
2015-11-01T19:59:16.761Z|I-OCEAN7-304-XXXX|  27.99  12.916  40.435  34.562 1499.8462 19:58:58.60M
2015-11-01T19:59:16.961Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.434  34.561 1499.8466 19:58:58.80M
2015-11-01T19:59:17.166Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.433  34.560 1499.8458 19:58:59.01M
2015-11-01T19:59:17.366Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.434  34.561 1499.8477 19:58:59.21M
2015-11-01T19:59:17.571Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.435  34.561 1499.8490 19:58:59.41M
2015-11-01T19:59:17.791Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.436  34.562 1499.8500 19:58:59.61M
2015-11-01T19:59:17.976Z|I-OCEAN7-304-XXXX|  27.93  12.918  40.436  34.563 1499.8510 19:58:59.82M
2015-11-01T19:59:18.181Z|I-OCEAN7-304-XXXX|  27.97  12.918  40.437  34.563 1499.8524 19:59:00.03M
2015-11-01T19:59:18.381Z|I-OCEAN7-304-XXXX|  27.97  12.918  40.438  34.563 1499.8531 19:59:00.23M
2015-11-01T19:59:18.586Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.438  34.564 1499.8529 19:59:00.42M
2015-11-01T19:59:18.791Z|I-OCEAN7-304-XXXX|  27.92  12.917  40.439  34.565 1499.8527 19:59:00.63M
2015-11-01T19:59:18.991Z|I-OCEAN7-304-XXXX|  27.93  12.917  40.439  34.566 1499.8528 19:59:00.83M
2015-11-01T19:59:19.196Z|I-OCEAN7-304-XXXX|  27.92  12.917  40.439  34.566 1499.8523 19:59:01.04M
2015-11-01T19:59:19.396Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.445  34.571 1499.8583 19:59:01.24M
2015-11-01T19:59:19.606Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.445  34.572 1499.8585 19:59:01.44M
2015-11-01T19:59:19.806Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.443  34.570 1499.8553 19:59:01.64M
2015-11-01T19:59:20.006Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.442  34.569 1499.8536 19:59:01.84M
2015-11-01T19:59:20.211Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.441  34.569 1499.8522 19:59:02.06M
2015-11-01T19:59:20.416Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.440  34.568 1499.8508 19:59:02.26M
2015-11-01T19:59:20.616Z|I-OCEAN7-304-XXXX|  27.93  12.916  40.438  34.566 1499.8484 19:59:02.46M
2015-11-01T19:59:20.821Z|I-OCEAN7-304-XXXX|  27.93  12.915  40.437  34.565 1499.8462 19:59:02.65M
2015-11-01T19:59:21.021Z|I-OCEAN7-304-XXXX|  27.93  12.915  40.436  34.564 1499.8445 19:59:02.85M
2015-11-01T19:59:21.227Z|I-OCEAN7-304-XXXX|  27.92  12.915  40.436  34.564 1499.8442 19:59:03.07M
2015-11-01T19:59:21.427Z|I-OCEAN7-304-XXXX|  27.90  12.915  40.436  34.564 1499.8447 19:59:03.27M
2015-11-01T19:59:21.631Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.437  34.565 1499.8463 19:59:03.47M
2015-11-01T19:59:21.836Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.436  34.564 1499.8462 19:59:03.67M
2015-11-01T19:59:22.041Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.427  34.556 1499.8354 19:59:03.87M
2015-11-01T19:59:22.257Z|I-OCEAN7-304-XXXX|  27.93  12.916  40.427  34.555 1499.8357 19:59:04.09M
2015-11-01T19:59:22.446Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.427  34.555 1499.8364 19:59:04.30M
2015-11-01T19:59:22.647Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.427  34.555 1499.8359 19:59:04.49M
2015-11-01T19:59:22.852Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.426  34.554 1499.8347 19:59:04.69M
2015-11-01T19:59:23.052Z|I-OCEAN7-304-XXXX|  27.90  12.915  40.426  34.555 1499.8333 19:59:04.88M
2015-11-01T19:59:23.257Z|I-OCEAN7-304-XXXX|  27.90  12.915  40.426  34.555 1499.8334 19:59:05.10M
2015-11-01T19:59:23.457Z|I-OCEAN7-304-XXXX|  27.90  12.917  40.427  34.554 1499.8373 19:59:05.30M
2015-11-01T19:59:23.667Z|I-OCEAN7-304-XXXX|  27.90  12.917  40.428  34.555 1499.8387 19:59:05.50M
2015-11-01T19:59:23.867Z|I-OCEAN7-304-XXXX|  27.93  12.917  40.429  34.556 1499.8413 19:59:05.70M
2015-11-01T19:59:24.067Z|I-OCEAN7-304-XXXX|  27.90  12.917  40.433  34.560 1499.8450 19:59:05.90M
2015-11-01T19:59:24.272Z|I-OCEAN7-304-XXXX|  27.90  12.917  40.433  34.560 1499.8456 19:59:06.11M
2015-11-01T19:59:24.477Z|I-OCEAN7-304-XXXX|  27.92  12.917  40.434  34.560 1499.8468 19:59:06.32M
2015-11-01T19:59:24.682Z|I-OCEAN7-304-XXXX|  27.88  12.917  40.434  34.561 1499.8472 19:59:06.52M
2015-11-01T19:59:24.882Z|I-OCEAN7-304-XXXX|  27.91  12.918  40.434  34.561 1499.8481 19:59:06.72M
2015-11-01T19:59:25.082Z|I-OCEAN7-304-XXXX|  27.88  12.917  40.434  34.560 1499.8461 19:59:06.91M
2015-11-01T19:59:25.287Z|I-OCEAN7-304-XXXX|  27.91  12.917  40.433  34.560 1499.8456 19:59:07.13M
2015-11-01T19:59:25.492Z|I-OCEAN7-304-XXXX|  27.91  12.917  40.432  34.559 1499.8441 19:59:07.33M
2015-11-01T19:59:25.692Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.437  34.564 1499.8495 19:59:07.53M
2015-11-01T19:59:25.903Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.437  34.564 1499.8501 19:59:07.73M
2015-11-01T19:59:26.102Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.434  34.561 1499.8451 19:59:07.93M
2015-11-01T19:59:26.302Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.437  34.564 1499.8481 19:59:08.15M
2015-11-01T19:59:26.507Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.438  34.565 1499.8491 19:59:08.35M
2015-11-01T19:59:26.722Z|I-OCEAN7-304-XXXX|  27.93  12.916  40.440  34.567 1499.8510 19:59:08.55M
2015-11-01T19:59:26.912Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.441  34.568 1499.8518 19:59:08.76M
2015-11-01T19:59:27.112Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.442  34.569 1499.8539 19:59:08.94M
2015-11-01T19:59:27.317Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.442  34.570 1499.8545 19:59:09.16M
2015-11-01T19:59:27.522Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.443  34.571 1499.8556 19:59:09.36M
2015-11-01T19:59:27.722Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.438  34.566 1499.8480 19:59:09.56M
2015-11-01T19:59:27.927Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.437  34.565 1499.8467 19:59:09.76M
2015-11-01T19:59:28.132Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.436  34.563 1499.8456 19:59:09.96M
2015-11-01T19:59:28.343Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.434  34.562 1499.8434 19:59:10.18M
2015-11-01T19:59:28.537Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.434  34.562 1499.8425 19:59:10.38M
2015-11-01T19:59:28.742Z|I-OCEAN7-304-XXXX|  27.86  12.916  40.434  34.562 1499.8424 19:59:10.58M
2015-11-01T19:59:28.942Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.435  34.563 1499.8435 19:59:10.78M
2015-11-01T19:59:29.147Z|I-OCEAN7-304-XXXX|  27.88  12.915  40.436  34.564 1499.8445 19:59:10.97M
2015-11-01T19:59:29.347Z|I-OCEAN7-304-XXXX|  27.88  12.915  40.437  34.566 1499.8455 19:59:11.19M
2015-11-01T19:59:29.552Z|I-OCEAN7-304-XXXX|  27.88  12.915  40.442  34.570 1499.8501 19:59:11.39M
2015-11-01T19:59:29.752Z|I-OCEAN7-304-XXXX|  27.88  12.915  40.442  34.570 1499.8513 19:59:11.59M
2015-11-01T19:59:29.957Z|I-OCEAN7-304-XXXX|  27.88  12.915  40.442  34.570 1499.8511 19:59:11.79M
2015-11-01T19:59:30.162Z|I-OCEAN7-304-XXXX|  27.88  12.915  40.442  34.570 1499.8507 19:59:12.01M
2015-11-01T19:59:30.362Z|I-OCEAN7-304-XXXX|  27.91  12.915  40.442  34.570 1499.8508 19:59:12.21M
2015-11-01T19:59:30.567Z|I-OCEAN7-304-XXXX|  27.91  12.915  40.446  34.574 1499.8560 19:59:12.40M
2015-11-01T19:59:30.767Z|I-OCEAN7-304-XXXX|  27.91  12.915  40.444  34.572 1499.8540 19:59:12.61M
2015-11-01T19:59:30.972Z|I-OCEAN7-304-XXXX|  27.91  12.915  40.443  34.571 1499.8527 19:59:12.80M
2015-11-01T19:59:31.192Z|I-OCEAN7-304-XXXX|  27.92  12.915  40.442  34.570 1499.8517 19:59:13.02M
2015-11-01T19:59:31.377Z|I-OCEAN7-304-XXXX|  27.92  12.915  40.432  34.560 1499.8411 19:59:13.24M
2015-11-01T19:59:31.582Z|I-OCEAN7-304-XXXX|  27.91  12.915  40.432  34.560 1499.8403 19:59:13.42M
2015-11-01T19:59:31.782Z|I-OCEAN7-304-XXXX|  27.91  12.915  40.431  34.560 1499.8395 19:59:13.62M
2015-11-01T19:59:31.987Z|I-OCEAN7-304-XXXX|  27.91  12.915  40.431  34.560 1499.8389 19:59:13.82M
2015-11-01T19:59:32.192Z|I-OCEAN7-304-XXXX|  27.91  12.915  40.431  34.560 1499.8385 19:59:14.04M
2015-11-01T19:59:32.392Z|I-OCEAN7-304-XXXX|  27.92  12.915  40.431  34.560 1499.8390 19:59:14.24M
2015-11-01T19:59:32.592Z|I-OCEAN7-304-XXXX|  27.92  12.915  40.432  34.560 1499.8397 19:59:14.43M
2015-11-01T19:59:32.797Z|I-OCEAN7-304-XXXX|  27.92  12.915  40.431  34.560 1499.8395 19:59:14.63M
2015-11-01T19:59:33.002Z|I-OCEAN7-304-XXXX|  27.93  12.915  40.432  34.561 1499.8398 19:59:14.83M
2015-11-01T19:59:33.207Z|I-OCEAN7-304-XXXX|  27.93  12.915  40.433  34.561 1499.8412 19:59:15.05M
2015-11-01T19:59:33.407Z|I-OCEAN7-304-XXXX|  27.93  12.915  40.433  34.562 1499.8422 19:59:15.25M
2015-11-01T19:59:33.612Z|I-OCEAN7-304-XXXX|  27.93  12.915  40.434  34.563 1499.8428 19:59:15.45M
2015-11-01T19:59:33.817Z|I-OCEAN7-304-XXXX|  27.91  12.915  40.435  34.563 1499.8428 19:59:15.65M
2015-11-01T19:59:34.017Z|I-OCEAN7-304-XXXX|  27.94  12.915  40.435  34.564 1499.8439 19:59:15.85M
2015-11-01T19:59:34.222Z|I-OCEAN7-304-XXXX|  27.92  12.915  40.436  34.564 1499.8447 19:59:16.07M
2015-11-01T19:59:34.422Z|I-OCEAN7-304-XXXX|  27.93  12.915  40.437  34.565 1499.8462 19:59:16.27M
2015-11-01T19:59:34.672Z|I-OCEAN7-304-XXXX|  27.93  12.915  40.437  34.565 1499.8468 19:59:16.46M
2015-11-01T19:59:34.827Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.438  34.566 1499.8490 19:59:16.71M
2015-11-01T19:59:35.032Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.438  34.566 1499.8486 19:59:16.86M
2015-11-01T19:59:35.237Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.438  34.565 1499.8485 19:59:17.08M
2015-11-01T19:59:35.437Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.437  34.565 1499.8492 19:59:17.28M
2015-11-01T19:59:35.662Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.437  34.564 1499.8481 19:59:17.48M
2015-11-01T19:59:35.842Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.437  34.564 1499.8486 19:59:17.70M
2015-11-01T19:59:36.047Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.437  34.565 1499.8486 19:59:17.87M
2015-11-01T19:59:36.252Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.435  34.562 1499.8455 19:59:18.10M
2015-11-01T19:59:36.457Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.433  34.561 1499.8446 19:59:18.30M
2015-11-01T19:59:36.657Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.434  34.562 1499.8451 19:59:18.50M
2015-11-01T19:59:36.862Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.434  34.562 1499.8459 19:59:18.69M
2015-11-01T19:59:37.062Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.435  34.562 1499.8472 19:59:18.89M
2015-11-01T19:59:37.267Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.436  34.563 1499.8485 19:59:19.11M
2015-11-01T19:59:37.467Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.437  34.565 1499.8501 19:59:19.31M
2015-11-01T19:59:37.672Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.438  34.565 1499.8502 19:59:19.51M
2015-11-01T19:59:37.877Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.439  34.566 1499.8507 19:59:19.71M
2015-11-01T19:59:38.077Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.440  34.567 1499.8512 19:59:19.91M
2015-11-01T19:59:38.303Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.441  34.568 1499.8521 19:59:20.13M
2015-11-01T19:59:38.482Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.441  34.569 1499.8528 19:59:20.33M
2015-11-01T19:59:38.687Z|I-OCEAN7-304-XXXX|  27.98  12.915  40.442  34.570 1499.8525 19:59:20.52M
2015-11-01T19:59:38.892Z|I-OCEAN7-304-XXXX|  27.96  12.915  40.442  34.571 1499.8524 19:59:20.72M
2015-11-01T19:59:39.103Z|I-OCEAN7-304-XXXX|  27.95  12.915  40.443  34.572 1499.8527 19:59:20.92M
2015-11-01T19:59:39.297Z|I-OCEAN7-304-XXXX|  27.92  12.915  40.444  34.572 1499.8525 19:59:21.14M
2015-11-01T19:59:39.497Z|I-OCEAN7-304-XXXX|  27.89  12.914  40.444  34.572 1499.8516 19:59:21.34M
2015-11-01T19:59:39.747Z|I-OCEAN7-304-XXXX|  27.89  12.914  40.444  34.572 1499.8508 19:59:21.54M
2015-11-01T19:59:39.902Z|I-OCEAN7-304-XXXX|  27.93  12.914  40.443  34.572 1499.8508 19:59:21.78M
2015-11-01T19:59:40.122Z|I-OCEAN7-304-XXXX|  27.93  12.914  40.444  34.573 1499.8516 19:59:21.94M
2015-11-01T19:59:40.312Z|I-OCEAN7-304-XXXX|  27.92  12.914  40.445  34.574 1499.8517 19:59:22.17M
2015-11-01T19:59:40.517Z|I-OCEAN7-304-XXXX|  27.91  12.914  40.446  34.575 1499.8527 19:59:22.35M
2015-11-01T19:59:40.717Z|I-OCEAN7-304-XXXX|  27.89  12.914  40.444  34.573 1499.8502 19:59:22.56M
2015-11-01T19:59:40.922Z|I-OCEAN7-304-XXXX|  27.89  12.914  40.443  34.572 1499.8488 19:59:22.75M
2015-11-01T19:59:41.122Z|I-OCEAN7-304-XXXX|  27.86  12.914  40.442  34.571 1499.8478 19:59:22.95M
2015-11-01T19:59:41.327Z|I-OCEAN7-304-XXXX|  27.85  12.914  40.442  34.571 1499.8472 19:59:23.17M
2015-11-01T19:59:41.527Z|I-OCEAN7-304-XXXX|  27.86  12.914  40.441  34.571 1499.8469 19:59:23.37M
2015-11-01T19:59:41.732Z|I-OCEAN7-304-XXXX|  27.86  12.914  40.441  34.570 1499.8473 19:59:23.57M
2015-11-01T19:59:41.937Z|I-OCEAN7-304-XXXX|  27.86  12.915  40.441  34.569 1499.8479 19:59:23.77M
2015-11-01T19:59:42.137Z|I-OCEAN7-304-XXXX|  27.89  12.915  40.440  34.569 1499.8488 19:59:23.97M
2015-11-01T19:59:42.342Z|I-OCEAN7-304-XXXX|  27.89  12.915  40.441  34.569 1499.8496 19:59:24.19M
2015-11-01T19:59:42.542Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.438  34.566 1499.8473 19:59:24.39M
2015-11-01T19:59:42.747Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.437  34.565 1499.8475 19:59:24.58M
2015-11-01T19:59:42.952Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.436  34.563 1499.8467 19:59:24.78M
2015-11-01T19:59:43.152Z|I-OCEAN7-304-XXXX|  27.90  12.917  40.434  34.562 1499.8458 19:59:25.00M
2015-11-01T19:59:43.357Z|I-OCEAN7-304-XXXX|  27.89  12.917  40.433  34.560 1499.8448 19:59:25.20M
2015-11-01T19:59:43.557Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.432  34.559 1499.8427 19:59:25.40M
2015-11-01T19:59:43.762Z|I-OCEAN7-304-XXXX|  27.86  12.917  40.430  34.557 1499.8414 19:59:25.60M
2015-11-01T19:59:43.967Z|I-OCEAN7-304-XXXX|  27.91  12.917  40.429  34.556 1499.8407 19:59:25.80M
2015-11-01T19:59:44.172Z|I-OCEAN7-304-XXXX|  27.91  12.917  40.429  34.556 1499.8407 19:59:26.02M
2015-11-01T19:59:44.372Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.428  34.555 1499.8408 19:59:26.22M
2015-11-01T19:59:44.593Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.428  34.555 1499.8400 19:59:26.41M
2015-11-01T19:59:44.778Z|I-OCEAN7-304-XXXX|  27.91  12.917  40.427  34.555 1499.8389 19:59:26.63M
2015-11-01T19:59:44.982Z|I-OCEAN7-304-XXXX|  27.91  12.917  40.427  34.554 1499.8381 19:59:26.81M
2015-11-01T19:59:45.187Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.426  34.554 1499.8384 19:59:27.03M
2015-11-01T19:59:45.387Z|I-OCEAN7-304-XXXX|  27.98  12.917  40.426  34.553 1499.8387 19:59:27.23M
2015-11-01T19:59:45.593Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.426  34.553 1499.8381 19:59:27.43M
2015-11-01T19:59:45.798Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.426  34.554 1499.8383 19:59:27.63M
2015-11-01T19:59:45.998Z|I-OCEAN7-304-XXXX|  27.98  12.917  40.427  34.554 1499.8389 19:59:27.83M
2015-11-01T19:59:46.198Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.428  34.556 1499.8379 19:59:28.05M
2015-11-01T19:59:46.402Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.440  34.567 1499.8511 19:59:28.25M
2015-11-01T19:59:46.608Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.443  34.571 1499.8546 19:59:28.45M
2015-11-01T19:59:46.808Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.443  34.571 1499.8550 19:59:28.64M
2015-11-01T19:59:47.008Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.442  34.570 1499.8547 19:59:28.84M
2015-11-01T19:59:47.213Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.441  34.569 1499.8540 19:59:29.06M
2015-11-01T19:59:47.418Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.440  34.568 1499.8529 19:59:29.26M
2015-11-01T19:59:47.623Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.439  34.566 1499.8519 19:59:29.46M
2015-11-01T19:59:47.823Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.438  34.565 1499.8497 19:59:29.66M
2015-11-01T19:59:48.028Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.436  34.564 1499.8481 19:59:29.86M
2015-11-01T19:59:48.228Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.437  34.564 1499.8486 19:59:30.08M
2015-11-01T19:59:48.433Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.437  34.564 1499.8480 19:59:30.27M
2015-11-01T19:59:48.633Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.437  34.565 1499.8485 19:59:30.47M
2015-11-01T19:59:48.838Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.438  34.565 1499.8491 19:59:30.67M
2015-11-01T19:59:49.058Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.438  34.565 1499.8499 19:59:30.87M
2015-11-01T19:59:49.248Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.438  34.565 1499.8511 19:59:31.11M
2015-11-01T19:59:49.448Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.439  34.566 1499.8519 19:59:31.29M
2015-11-01T19:59:49.653Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.439  34.566 1499.8529 19:59:31.49M
2015-11-01T19:59:49.853Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.440  34.566 1499.8530 19:59:31.69M
2015-11-01T19:59:50.058Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.439  34.566 1499.8521 19:59:31.89M
2015-11-01T19:59:50.263Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.440  34.567 1499.8523 19:59:32.11M
2015-11-01T19:59:50.463Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.440  34.567 1499.8518 19:59:32.31M
2015-11-01T19:59:50.663Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.439  34.567 1499.8508 19:59:32.51M
2015-11-01T19:59:50.868Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.439  34.566 1499.8511 19:59:32.70M
2015-11-01T19:59:51.073Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.438  34.565 1499.8499 19:59:32.90M
2015-11-01T19:59:51.273Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.438  34.565 1499.8495 19:59:33.12M
2015-11-01T19:59:51.478Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.438  34.565 1499.8491 19:59:33.32M
2015-11-01T19:59:51.683Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.437  34.564 1499.8480 19:59:33.52M
2015-11-01T19:59:51.883Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.437  34.565 1499.8475 19:59:33.72M
2015-11-01T19:59:52.088Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.437  34.564 1499.8478 19:59:33.91M
2015-11-01T19:59:52.288Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.437  34.565 1499.8483 19:59:34.14M
2015-11-01T19:59:52.493Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.437  34.565 1499.8481 19:59:34.33M
2015-11-01T19:59:52.698Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.437  34.565 1499.8479 19:59:34.53M
2015-11-01T19:59:52.898Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.437  34.564 1499.8474 19:59:34.73M
2015-11-01T19:59:53.103Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.437  34.564 1499.8480 19:59:34.93M
2015-11-01T19:59:53.308Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.437  34.564 1499.8481 19:59:35.15M
2015-11-01T19:59:53.523Z|I-OCEAN7-304-XXXX|  27.88  12.917  40.438  34.565 1499.8494 19:59:35.35M
2015-11-01T19:59:53.713Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.438  34.566 1499.8495 19:59:35.57M
2015-11-01T19:59:53.918Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.437  34.564 1499.8478 19:59:35.75M
2015-11-01T19:59:54.118Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.440  34.567 1499.8514 19:59:35.95M
2015-11-01T19:59:54.323Z|I-OCEAN7-304-XXXX|  27.89  12.917  40.442  34.568 1499.8538 19:59:36.17M
2015-11-01T19:59:54.523Z|I-OCEAN7-304-XXXX|  27.88  12.917  40.443  34.570 1499.8557 19:59:36.37M
2015-11-01T19:59:54.728Z|I-OCEAN7-304-XXXX|  27.88  12.917  40.443  34.569 1499.8553 19:59:36.56M
2015-11-01T19:59:54.933Z|I-OCEAN7-304-XXXX|  27.90  12.917  40.442  34.569 1499.8552 19:59:36.76M
2015-11-01T19:59:55.133Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.442  34.569 1499.8552 19:59:36.96M
2015-11-01T19:59:55.333Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.442  34.569 1499.8542 19:59:37.18M
2015-11-01T19:59:55.538Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.441  34.568 1499.8534 19:59:37.38M
2015-11-01T19:59:55.743Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.441  34.568 1499.8533 19:59:37.58M
2015-11-01T19:59:55.948Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.436  34.563 1499.8485 19:59:37.78M
2015-11-01T19:59:56.148Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.435  34.563 1499.8472 19:59:38.00M
2015-11-01T19:59:56.353Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.435  34.562 1499.8463 19:59:38.19M
2015-11-01T19:59:56.553Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.433  34.561 1499.8453 19:59:38.39M
2015-11-01T19:59:56.758Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.432  34.559 1499.8448 19:59:38.59M
2015-11-01T19:59:56.958Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.434  34.561 1499.8470 19:59:38.79M
2015-11-01T19:59:57.163Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.434  34.561 1499.8469 19:59:39.01M
2015-11-01T19:59:57.368Z|I-OCEAN7-304-XXXX|  28.02  12.917  40.435  34.562 1499.8480 19:59:39.21M
2015-11-01T19:59:57.568Z|I-OCEAN7-304-XXXX|  28.02  12.917  40.435  34.562 1499.8478 19:59:39.41M
2015-11-01T19:59:57.783Z|I-OCEAN7-304-XXXX|  28.01  12.917  40.434  34.561 1499.8474 19:59:39.61M
2015-11-01T19:59:57.993Z|I-OCEAN7-304-XXXX|  28.01  12.917  40.434  34.561 1499.8474 19:59:39.81M
2015-11-01T19:59:58.178Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.434  34.561 1499.8468 19:59:40.04M
2015-11-01T19:59:58.423Z|I-OCEAN7-304-XXXX|  27.99  12.920  40.439  34.563 1499.8602 19:59:40.23M
2015-11-01T19:59:58.583Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.440  34.563 1499.8622 19:59:40.42M
2015-11-01T19:59:58.823Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.440  34.562 1499.8629 19:59:40.62M
2015-11-01T19:59:58.988Z|I-OCEAN7-304-XXXX|  27.99  12.921  40.440  34.563 1499.8645 19:59:40.82M
2015-11-01T19:59:59.193Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.441  34.564 1499.8663 19:59:41.04M
2015-11-01T19:59:59.398Z|I-OCEAN7-304-XXXX|  27.98  12.922  40.442  34.564 1499.8673 19:59:41.24M
2015-11-01T19:59:59.598Z|I-OCEAN7-304-XXXX|  27.94  12.922  40.442  34.564 1499.8671 19:59:41.44M
2015-11-01T19:59:59.798Z|I-OCEAN7-304-XXXX|  27.92  12.922  40.443  34.565 1499.8674 19:59:41.64M