2015-11-01T19:58:00.013Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.433  34.562 1499.8436 19:57:41.84M
2015-11-01T19:58:00.218Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.434  34.562 1499.8440 19:57:42.06M
2015-11-01T19:58:00.418Z|I-OCEAN7-304-XXXX|  27.93  12.916  40.434  34.562 1499.8441 19:57:42.26M
2015-11-01T19:58:00.623Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.435  34.563 1499.8445 19:57:42.46M
2015-11-01T19:58:00.828Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.435  34.563 1499.8436 19:57:42.66M
2015-11-01T19:58:01.028Z|I-OCEAN7-304-XXXX|  27.89  12.915  40.435  34.563 1499.8435 19:57:42.86M
2015-11-01T19:58:01.233Z|I-OCEAN7-304-XXXX|  27.89  12.915  40.435  34.563 1499.8436 19:57:43.07M
2015-11-01T19:58:01.438Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.428  34.556 1499.8365 19:57:43.27M
2015-11-01T19:58:01.638Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.428  34.557 1499.8364 19:57:43.47M
2015-11-01T19:58:01.858Z|I-OCEAN7-304-XXXX|  27.88  12.915  40.427  34.556 1499.8350 19:57:43.67M
2015-11-01T19:58:02.045Z|I-OCEAN7-304-XXXX|  27.90  12.915  40.428  34.557 1499.8348 19:57:43.89M
2015-11-01T19:58:02.248Z|I-OCEAN7-304-XXXX|  27.90  12.915  40.428  34.557 1499.8346 19:57:44.09M
2015-11-01T19:58:02.448Z|I-OCEAN7-304-XXXX|  27.90  12.915  40.428  34.557 1499.8339 19:57:44.29M
2015-11-01T19:58:02.653Z|I-OCEAN7-304-XXXX|  27.91  12.915  40.427  34.556 1499.8336 19:57:44.49M
2015-11-01T19:58:02.858Z|I-OCEAN7-304-XXXX|  27.92  12.915  40.426  34.555 1499.8333 19:57:44.69M
2015-11-01T19:58:03.058Z|I-OCEAN7-304-XXXX|  27.92  12.915  40.426  34.555 1499.8333 19:57:44.89M
2015-11-01T19:58:03.313Z|I-OCEAN7-304-XXXX|  27.90  12.915  40.426  34.555 1499.8335 19:57:45.10M
2015-11-01T19:58:03.468Z|I-OCEAN7-304-XXXX|  27.87  12.915  40.426  34.555 1499.8334 19:57:45.35M
2015-11-01T19:58:03.668Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.428  34.556 1499.8358 19:57:45.50M
2015-11-01T19:58:03.873Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.428  34.556 1499.8364 19:57:45.70M
2015-11-01T19:58:04.073Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.428  34.556 1499.8363 19:57:45.90M
2015-11-01T19:58:04.278Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.429  34.557 1499.8385 19:57:46.12M
2015-11-01T19:58:04.478Z|I-OCEAN7-304-XXXX|  27.91  12.915  40.430  34.559 1499.8389 19:57:46.32M
2015-11-01T19:58:04.683Z|I-OCEAN7-304-XXXX|  27.91  12.915  40.432  34.561 1499.8411 19:57:46.52M
2015-11-01T19:58:04.888Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.437  34.565 1499.8469 19:57:46.72M
2015-11-01T19:58:05.093Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.437  34.564 1499.8486 19:57:46.92M
2015-11-01T19:58:05.293Z|I-OCEAN7-304-XXXX|  27.93  12.917  40.438  34.565 1499.8508 19:57:47.14M
2015-11-01T19:58:05.502Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.439  34.566 1499.8517 19:57:47.33M
2015-11-01T19:58:05.698Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.439  34.566 1499.8516 19:57:47.53M
2015-11-01T19:58:05.903Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.440  34.567 1499.8519 19:57:47.73M
2015-11-01T19:58:06.103Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.440  34.567 1499.8529 19:57:47.93M
2015-11-01T19:58:06.323Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.441  34.568 1499.8536 19:57:48.15M
2015-11-01T19:58:06.513Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.442  34.569 1499.8549 19:57:48.37M
2015-11-01T19:58:06.713Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.441  34.568 1499.8535 19:57:48.55M
2015-11-01T19:58:06.918Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.440  34.568 1499.8527 19:57:48.75M
2015-11-01T19:58:07.118Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.439  34.567 1499.8512 19:57:48.95M
2015-11-01T19:58:07.323Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.438  34.566 1499.8497 19:57:49.17M
2015-11-01T19:58:07.528Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.438  34.565 1499.8486 19:57:49.37M
2015-11-01T19:58:07.733Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.437  34.565 1499.8477 19:57:49.56M
2015-11-01T19:58:07.933Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.436  34.564 1499.8467 19:57:49.76M
2015-11-01T19:58:08.133Z|I-OCEAN7-304-XXXX|  27.95  12.915  40.436  34.564 1499.8452 19:57:49.96M
2015-11-01T19:58:08.388Z|I-OCEAN7-304-XXXX|  27.95  12.915  40.435  34.564 1499.8444 19:57:50.18M
2015-11-01T19:58:08.545Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.435  34.563 1499.8446 19:57:50.43M
2015-11-01T19:58:08.746Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.435  34.563 1499.8451 19:57:50.58M
2015-11-01T19:58:08.948Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.434  34.562 1499.8441 19:57:50.78M
2015-11-01T19:58:09.148Z|I-OCEAN7-304-XXXX|  27.93  12.916  40.438  34.566 1499.8494 19:57:51.00M
2015-11-01T19:58:09.353Z|I-OCEAN7-304-XXXX|  27.93  12.916  40.438  34.566 1499.8499 19:57:51.19M
2015-11-01T19:58:09.553Z|I-OCEAN7-304-XXXX|  27.86  12.916  40.439  34.566 1499.8488 19:57:51.39M
2015-11-01T19:58:09.758Z|I-OCEAN7-304-XXXX|  27.86  12.916  40.439  34.566 1499.8490 19:57:51.59M
2015-11-01T19:58:09.963Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.439  34.566 1499.8501 19:57:51.79M
2015-11-01T19:58:10.169Z|I-OCEAN7-304-XXXX|  27.87  12.917  40.438  34.565 1499.8499 19:57:52.01M
2015-11-01T19:58:10.368Z|I-OCEAN7-304-XXXX|  27.87  12.917  40.439  34.566 1499.8506 19:57:52.21M
2015-11-01T19:58:10.573Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.439  34.566 1499.8506 19:57:52.41M
2015-11-01T19:58:10.793Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.439  34.566 1499.8502 19:57:52.61M
2015-11-01T19:58:10.978Z|I-OCEAN7-304-XXXX|  27.86  12.917  40.438  34.565 1499.8506 19:57:52.82M
2015-11-01T19:58:11.184Z|I-OCEAN7-304-XXXX|  27.87  12.917  40.439  34.565 1499.8512 19:57:53.03M
2015-11-01T19:58:11.388Z|I-OCEAN7-304-XXXX|  27.87  12.917  40.439  34.566 1499.8518 19:57:53.22M
2015-11-01T19:58:11.588Z|I-OCEAN7-304-XXXX|  27.90  12.917  40.435  34.561 1499.8470 19:57:53.42M
2015-11-01T19:58:11.793Z|I-OCEAN7-304-XXXX|  27.89  12.917  40.438  34.565 1499.8507 19:57:53.62M
2015-11-01T19:58:11.993Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.439  34.566 1499.8510 19:57:53.82M
2015-11-01T19:58:12.198Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.440  34.566 1499.8513 19:57:54.04M
2015-11-01T19:58:12.398Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.440  34.567 1499.8512 19:57:54.24M
2015-11-01T19:58:12.603Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.440  34.567 1499.8516 19:57:54.44M
2015-11-01T19:58:12.804Z|I-OCEAN7-304-XXXX|  27.87  12.917  40.440  34.567 1499.8522 19:57:54.64M
2015-11-01T19:58:13.009Z|I-OCEAN7-304-XXXX|  27.87  12.917  40.441  34.568 1499.8528 19:57:54.84M
2015-11-01T19:58:13.214Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.441  34.568 1499.8541 19:57:55.06M
2015-11-01T19:58:13.414Z|I-OCEAN7-304-XXXX|  27.89  12.917  40.440  34.567 1499.8521 19:57:55.25M
2015-11-01T19:58:13.619Z|I-OCEAN7-304-XXXX|  27.92  12.917  40.439  34.566 1499.8513 19:57:55.45M
2015-11-01T19:58:13.825Z|I-OCEAN7-304-XXXX|  27.88  12.917  40.436  34.563 1499.8475 19:57:55.65M
2015-11-01T19:58:14.025Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.436  34.563 1499.8475 19:57:55.85M
2015-11-01T19:58:14.229Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.445  34.572 1499.8572 19:57:56.07M
2015-11-01T19:58:14.429Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.446  34.572 1499.8584 19:57:56.27M
2015-11-01T19:58:14.634Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.446  34.573 1499.8591 19:57:56.47M
2015-11-01T19:58:14.834Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.444  34.571 1499.8566 19:57:56.67M
2015-11-01T19:58:15.039Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.443  34.571 1499.8553 19:57:56.86M
2015-11-01T19:58:15.259Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.433  34.561 1499.8439 19:57:57.08M
2015-11-01T19:58:15.444Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.433  34.561 1499.8435 19:57:57.30M
2015-11-01T19:58:15.649Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.432  34.560 1499.8434 19:57:57.48M
2015-11-01T19:58:15.849Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.432  34.560 1499.8420 19:57:57.68M
2015-11-01T19:58:16.063Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.431  34.559 1499.8424 19:57:57.88M
2015-11-01T19:58:16.259Z|I-OCEAN7-304-XXXX|  27.99  12.916  40.431  34.558 1499.8424 19:57:58.10M
2015-11-01T19:58:16.459Z|I-OCEAN7-304-XXXX|  28.00  12.917  40.431  34.558 1499.8434 19:57:58.30M
2015-11-01T19:58:16.664Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.431  34.558 1499.8433 19:57:58.50M
2015-11-01T19:58:16.869Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.432  34.559 1499.8447 19:57:58.70M
2015-11-01T19:58:17.069Z|I-OCEAN7-304-XXXX|  27.99  12.917  40.433  34.560 1499.8462 19:57:58.90M
2015-11-01T19:58:17.269Z|I-OCEAN7-304-XXXX|  28.01  12.917  40.434  34.560 1499.8477 19:57:59.11M
2015-11-01T19:58:17.479Z|I-OCEAN7-304-XXXX|  28.01  12.917  40.434  34.561 1499.8481 19:57:59.31M
2015-11-01T19:58:17.679Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.434  34.561 1499.8479 19:57:59.51M
2015-11-01T19:58:17.884Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.435  34.562 1499.8488 19:57:59.71M
2015-11-01T19:58:18.084Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.435  34.562 1499.8492 19:57:59.91M
2015-11-01T19:58:18.289Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.435  34.562 1499.8495 19:58:00.13M
2015-11-01T19:58:18.534Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.436  34.562 1499.8499 19:58:00.33M
2015-11-01T19:58:18.694Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.436  34.562 1499.8503 19:58:00.57M
2015-11-01T19:58:18.894Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.437  34.563 1499.8508 19:58:00.73M
2015-11-01T19:58:19.099Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.437  34.564 1499.8505 19:58:00.93M
2015-11-01T19:58:19.299Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.437  34.565 1499.8499 19:58:01.14M
2015-11-01T19:58:19.505Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.437  34.565 1499.8484 19:58:01.34M
2015-11-01T19:58:19.724Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.437  34.565 1499.8474 19:58:01.54M
2015-11-01T19:58:19.914Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.437  34.565 1499.8469 19:58:01.76M
2015-11-01T19:58:20.114Z|I-OCEAN7-304-XXXX|  27.93  12.916  40.437  34.564 1499.8470 19:58:01.94M
2015-11-01T19:58:20.319Z|I-OCEAN7-304-XXXX|  27.93  12.916  40.436  34.564 1499.8473 19:58:02.16M
2015-11-01T19:58:20.524Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.437  34.564 1499.8466 19:58:02.36M
2015-11-01T19:58:20.724Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.437  34.565 1499.8469 19:58:02.56M
2015-11-01T19:58:20.924Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.437  34.565 1499.8478 19:58:02.76M
2015-11-01T19:58:21.129Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.437  34.565 1499.8475 19:58:02.95M
2015-11-01T19:58:21.334Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.437  34.565 1499.8472 19:58:03.17M
2015-11-01T19:58:21.534Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.437  34.565 1499.8466 19:58:03.37M
2015-11-01T19:58:21.739Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.437  34.565 1499.8463 19:58:03.57M
2015-11-01T19:58:21.946Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.436  34.564 1499.8450 19:58:03.77M
2015-11-01T19:58:22.145Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.436  34.563 1499.8466 19:58:03.97M
2015-11-01T19:58:22.349Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.435  34.563 1499.8466 19:58:04.19M
2015-11-01T19:58:22.583Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.435  34.562 1499.8463 19:58:04.39M
2015-11-01T19:58:22.754Z|I-OCEAN7-304-XXXX|  27.87  12.917  40.435  34.562 1499.8467 19:58:04.59M
2015-11-01T19:58:22.959Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.435  34.563 1499.8469 19:58:04.78M
2015-11-01T19:58:23.159Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.435  34.562 1499.8448 19:58:05.01M
2015-11-01T19:58:23.364Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.434  34.561 1499.8434 19:58:05.20M
2015-11-01T19:58:23.614Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.433  34.561 1499.8420 19:58:05.40M
2015-11-01T19:58:23.769Z|I-OCEAN7-304-XXXX|  27.89  12.915  40.432  34.561 1499.8406 19:58:05.65M
2015-11-01T19:58:23.974Z|I-OCEAN7-304-XXXX|  27.89  12.915  40.431  34.559 1499.8394 19:58:05.80M
2015-11-01T19:58:24.194Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.430  34.559 1499.8391 19:58:06.02M
2015-11-01T19:58:24.379Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.430  34.558 1499.8386 19:58:06.24M
2015-11-01T19:58:24.579Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.429  34.557 1499.8379 19:58:06.42M
2015-11-01T19:58:24.784Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.427  34.555 1499.8367 19:58:06.62M
2015-11-01T19:58:24.984Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.427  34.555 1499.8354 19:58:06.82M
2015-11-01T19:58:25.189Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.427  34.555 1499.8348 19:58:07.03M
2015-11-01T19:58:25.389Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.427  34.555 1499.8352 19:58:07.23M
2015-11-01T19:58:25.599Z|I-OCEAN7-304-XXXX|  27.92  12.915  40.427  34.556 1499.8351 19:58:07.43M
2015-11-01T19:58:25.799Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.428  34.556 1499.8359 19:58:07.63M
2015-11-01T19:58:25.999Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.428  34.556 1499.8370 19:58:07.83M
2015-11-01T19:58:26.204Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.429  34.557 1499.8379 19:58:08.05M
2015-11-01T19:58:26.404Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.430  34.558 1499.8394 19:58:08.25M
2015-11-01T19:58:26.614Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.431  34.558 1499.8413 19:58:08.45M
2015-11-01T19:58:26.814Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.431  34.558 1499.8416 19:58:08.65M
2015-11-01T19:58:27.019Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.431  34.559 1499.8417 19:58:08.85M
2015-11-01T19:58:27.219Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.432  34.560 1499.8420 19:58:09.07M
2015-11-01T19:58:27.425Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.433  34.561 1499.8433 19:58:09.26M
2015-11-01T19:58:27.629Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.434  34.562 1499.8445 19:58:09.46M
2015-11-01T19:58:27.863Z|I-OCEAN7-304-XXXX|  27.92  12.915  40.437  34.565 1499.8469 19:58:09.66M
2015-11-01T19:58:28.034Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.438  34.566 1499.8486 19:58:09.86M
2015-11-01T19:58:28.239Z|I-OCEAN7-304-XXXX|  27.93  12.916  40.438  34.566 1499.8489 19:58:10.08M
2015-11-01T19:58:28.439Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.439  34.566 1499.8501 19:58:10.28M
2015-11-01T19:58:28.659Z|I-OCEAN7-304-XXXX|  27.92  12.914  40.439  34.568 1499.8455 19:58:10.48M
2015-11-01T19:58:28.844Z|I-OCEAN7-304-XXXX|  27.93  12.914  40.438  34.567 1499.8456 19:58:10.69M
2015-11-01T19:58:29.049Z|I-OCEAN7-304-XXXX|  27.93  12.914  40.438  34.567 1499.8451 19:58:10.87M
2015-11-01T19:58:29.249Z|I-OCEAN7-304-XXXX|  27.93  12.914  40.437  34.566 1499.8440 19:58:11.09M
2015-11-01T19:58:29.454Z|I-OCEAN7-304-XXXX|  27.98  12.914  40.437  34.566 1499.8452 19:58:11.29M
2015-11-01T19:58:29.659Z|I-OCEAN7-304-XXXX|  27.93  12.915  40.438  34.566 1499.8451 19:58:11.49M
2015-11-01T19:58:29.859Z|I-OCEAN7-304-XXXX|  27.92  12.914  40.438  34.567 1499.8453 19:58:11.69M
2015-11-01T19:58:30.065Z|I-OCEAN7-304-XXXX|  27.92  12.914  40.438  34.567 1499.8456 19:58:11.89M
2015-11-01T19:58:30.265Z|I-OCEAN7-304-XXXX|  27.96  12.915  40.439  34.567 1499.8475 19:58:12.11M
2015-11-01T19:58:30.469Z|I-OCEAN7-304-XXXX|  27.96  12.915  40.439  34.567 1499.8492 19:58:12.31M
2015-11-01T19:58:30.669Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.439  34.567 1499.8500 19:58:12.51M
2015-11-01T19:58:30.874Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.439  34.567 1499.8507 19:58:12.70M
2015-11-01T19:58:31.079Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.440  34.567 1499.8514 19:58:12.90M
2015-11-01T19:58:31.284Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.440  34.567 1499.8519 19:58:13.12M
2015-11-01T19:58:31.484Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.440  34.567 1499.8527 19:58:13.32M
2015-11-01T19:58:31.689Z|I-OCEAN7-304-XXXX|  27.92  12.917  40.441  34.568 1499.8531 19:58:13.52M
2015-11-01T19:58:31.889Z|I-OCEAN7-304-XXXX|  27.92  12.917  40.441  34.567 1499.8531 19:58:13.72M
2015-11-01T19:58:32.094Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.441  34.567 1499.8538 19:58:13.92M
2015-11-01T19:58:32.294Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.441  34.568 1499.8550 19:58:14.14M
2015-11-01T19:58:32.499Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.442  34.568 1499.8557 19:58:14.34M
2015-11-01T19:58:32.705Z|I-OCEAN7-304-XXXX|  27.93  12.917  40.442  34.569 1499.8551 19:58:14.54M
2015-11-01T19:58:32.905Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.442  34.570 1499.8541 19:58:14.74M
2015-11-01T19:58:33.124Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.443  34.571 1499.8540 19:58:14.94M
2015-11-01T19:58:33.310Z|I-OCEAN7-304-XXXX|  27.94  12.915  40.443  34.571 1499.8528 19:58:15.17M
2015-11-01T19:58:33.514Z|I-OCEAN7-304-XXXX|  27.93  12.915  40.443  34.572 1499.8512 19:58:15.35M
2015-11-01T19:58:33.783Z|I-OCEAN7-304-XXXX|  27.93  12.914  40.443  34.572 1499.8505 19:58:15.55M
2015-11-01T19:58:33.919Z|I-OCEAN7-304-XXXX|  27.93  12.914  40.442  34.572 1499.8495 19:58:15.80M
2015-11-01T19:58:34.124Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.442  34.569 1499.8534 19:58:15.95M
2015-11-01T19:58:34.329Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.441  34.569 1499.8530 19:58:16.17M
2015-11-01T19:58:34.524Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.441  34.568 1499.8527 19:58:16.37M
2015-11-01T19:58:34.730Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.440  34.567 1499.8534 19:58:16.56M
2015-11-01T19:58:34.935Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.441  34.567 1499.8549 19:58:16.76M
2015-11-01T19:58:35.139Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.441  34.568 1499.8557 19:58:16.96M
2015-11-01T19:58:35.346Z|I-OCEAN7-304-XXXX|  27.92  12.917  40.441  34.568 1499.8556 19:58:17.18M
2015-11-01T19:58:35.546Z|I-OCEAN7-304-XXXX|  27.91  12.918  40.441  34.567 1499.8557 19:58:17.38M
2015-11-01T19:58:35.749Z|I-OCEAN7-304-XXXX|  27.91  12.917  40.441  34.567 1499.8546 19:58:17.58M
2015-11-01T19:58:35.949Z|I-OCEAN7-304-XXXX|  27.91  12.917  40.440  34.567 1499.8538 19:58:17.78M
2015-11-01T19:58:36.155Z|I-OCEAN7-304-XXXX|  27.91  12.917  40.440  34.567 1499.8531 19:58:18.00M
2015-11-01T19:58:36.360Z|I-OCEAN7-304-XXXX|  27.93  12.917  40.440  34.566 1499.8524 19:58:18.20M
2015-11-01T19:58:36.560Z|I-OCEAN7-304-XXXX|  27.88  12.917  40.440  34.567 1499.8517 19:58:18.40M
2015-11-01T19:58:36.760Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.440  34.567 1499.8518 19:58:18.59M
2015-11-01T19:58:36.970Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.440  34.567 1499.8510 19:58:18.79M
2015-11-01T19:58:37.170Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.441  34.568 1499.8507 19:58:19.02M
2015-11-01T19:58:37.370Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.441  34.569 1499.8517 19:58:19.21M
2015-11-01T19:58:37.590Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.441  34.568 1499.8522 19:58:19.41M
2015-11-01T19:58:37.780Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.441  34.568 1499.8517 19:58:19.63M
2015-11-01T19:58:37.983Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.441  34.568 1499.8500 19:58:19.81M
2015-11-01T19:58:38.185Z|I-OCEAN7-304-XXXX|  27.87  12.915  40.440  34.568 1499.8489 19:58:20.03M
2015-11-01T19:58:38.385Z|I-OCEAN7-304-XXXX|  27.87  12.915  40.440  34.568 1499.8489 19:58:20.23M
2015-11-01T19:58:38.590Z|I-OCEAN7-304-XXXX|  27.87  12.915  40.440  34.568 1499.8495 19:58:20.43M
2015-11-01T19:58:38.840Z|I-OCEAN7-304-XXXX|  27.90  12.915  40.441  34.569 1499.8505 19:58:20.63M
2015-11-01T19:58:38.995Z|I-OCEAN7-304-XXXX|  27.90  12.915  40.441  34.569 1499.8506 19:58:20.87M
2015-11-01T19:58:39.200Z|I-OCEAN7-304-XXXX|  27.88  12.915  40.441  34.569 1499.8507 19:58:21.05M
2015-11-01T19:58:39.400Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.442  34.570 1499.8521 19:58:21.24M
2015-11-01T19:58:39.610Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.443  34.571 1499.8525 19:58:21.44M
2015-11-01T19:58:39.810Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.443  34.571 1499.8533 19:58:21.64M
2015-11-01T19:58:40.010Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.444  34.571 1499.8540 19:58:21.84M
2015-11-01T19:58:40.215Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.444  34.572 1499.8544 19:58:22.06M
2015-11-01T19:58:40.415Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.444  34.572 1499.8549 19:58:22.26M
2015-11-01T19:58:40.620Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.445  34.572 1499.8557 19:58:22.45M
2015-11-01T19:58:40.825Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.445  34.573 1499.8569 19:58:22.66M
2015-11-01T19:58:41.025Z|I-OCEAN7-304-XXXX|  27.93  12.916  40.446  34.572 1499.8588 19:58:22.86M
2015-11-01T19:58:41.230Z|I-OCEAN7-304-XXXX|  27.93  12.917  40.446  34.573 1499.8605 19:58:23.07M
2015-11-01T19:58:41.430Z|I-OCEAN7-304-XXXX|  27.93  12.917  40.446  34.573 1499.8610 19:58:23.27M
2015-11-01T19:58:41.635Z|I-OCEAN7-304-XXXX|  28.00  12.917  40.446  34.572 1499.8615 19:58:23.47M
2015-11-01T19:58:41.835Z|I-OCEAN7-304-XXXX|  27.97  12.917  40.446  34.572 1499.8613 19:58:23.67M
2015-11-01T19:58:42.060Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.446  34.571 1499.8613 19:58:23.87M
2015-11-01T19:58:42.245Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.436  34.562 1499.8492 19:58:24.11M
2015-11-01T19:58:42.450Z|I-OCEAN7-304-XXXX|  27.96  12.917  40.434  34.561 1499.8466 19:58:24.29M
2015-11-01T19:58:42.650Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.435  34.563 1499.8478 19:58:24.49M
2015-11-01T19:58:42.855Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.436  34.563 1499.8484 19:58:24.69M
2015-11-01T19:58:43.055Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.437  34.564 1499.8491 19:58:24.88M
2015-11-01T19:58:43.260Z|I-OCEAN7-304-XXXX|  28.00  12.916  40.438  34.565 1499.8511 19:58:25.10M
2015-11-01T19:58:43.460Z|I-OCEAN7-304-XXXX|  28.02  12.916  40.439  34.566 1499.8529 19:58:25.30M
2015-11-01T19:58:43.665Z|I-OCEAN7-304-XXXX|  28.02  12.916  40.440  34.567 1499.8541 19:58:25.50M
2015-11-01T19:58:43.870Z|I-OCEAN7-304-XXXX|  28.02  12.916  40.442  34.569 1499.8555 19:58:25.70M
2015-11-01T19:58:44.070Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.442  34.569 1499.8542 19:58:25.90M
2015-11-01T19:58:44.275Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.442  34.569 1499.8534 19:58:26.12M
2015-11-01T19:58:44.475Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.442  34.569 1499.8533 19:58:26.32M
2015-11-01T19:58:44.680Z|I-OCEAN7-304-XXXX|  27.97  12.916  40.442  34.570 1499.8533 19:58:26.51M
2015-11-01T19:58:44.885Z|I-OCEAN7-304-XXXX|  27.97  12.915  40.442  34.570 1499.8529 19:58:26.71M
2015-11-01T19:58:45.090Z|I-OCEAN7-304-XXXX|  27.97  12.915  40.442  34.570 1499.8525 19:58:26.91M
2015-11-01T19:58:45.290Z|I-OCEAN7-304-XXXX|  27.93  12.916  40.442  34.569 1499.8530 19:58:27.13M
2015-11-01T19:58:45.495Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.442  34.569 1499.8544 19:58:27.33M
2015-11-01T19:58:45.695Z|I-OCEAN7-304-XXXX|  27.95  12.917  40.442  34.569 1499.8553 19:58:27.53M
2015-11-01T19:58:45.900Z|I-OCEAN7-304-XXXX|  27.93  12.917  40.442  34.569 1499.8560 19:58:27.73M
2015-11-01T19:58:46.105Z|I-OCEAN7-304-XXXX|  27.91  12.917  40.443  34.569 1499.8563 19:58:27.93M
2015-11-01T19:58:46.305Z|I-OCEAN7-304-XXXX|  27.87  12.917  40.442  34.569 1499.8551 19:58:28.15M
2015-11-01T19:58:46.543Z|I-OCEAN7-304-XXXX|  27.88  12.917  40.442  34.568 1499.8545 19:58:28.35M
2015-11-01T19:58:46.710Z|I-OCEAN7-304-XXXX|  27.86  12.917  40.435  34.562 1499.8469 19:58:28.56M
2015-11-01T19:58:46.915Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.435  34.561 1499.8458 19:58:28.74M
2015-11-01T19:58:47.120Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.435  34.562 1499.8464 19:58:28.94M
2015-11-01T19:58:47.320Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.442  34.568 1499.8552 19:58:29.16M
2015-11-01T19:58:47.525Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.441  34.567 1499.8557 19:58:29.36M
2015-11-01T19:58:47.730Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.441  34.567 1499.8561 19:58:29.56M
2015-11-01T19:58:47.930Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.441  34.566 1499.8566 19:58:29.76M
2015-11-01T19:58:48.135Z|I-OCEAN7-304-XXXX|  27.87  12.918  40.440  34.566 1499.8556 19:58:29.96M
2015-11-01T19:58:48.335Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.440  34.566 1499.8534 19:58:30.18M
2015-11-01T19:58:48.540Z|I-OCEAN7-304-XXXX|  27.84  12.918  40.439  34.565 1499.8521 19:58:30.38M
2015-11-01T19:58:48.746Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.439  34.565 1499.8519 19:58:30.58M
2015-11-01T19:58:48.983Z|I-OCEAN7-304-XXXX|  27.81  12.917  40.438  34.565 1499.8502 19:58:30.78M
2015-11-01T19:58:49.150Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.437  34.564 1499.8484 19:58:31.98M
2015-11-01T19:58:49.350Z|I-OCEAN7-304-XXXX|  27.82  12.917  40.436  34.563 1499.8472 19:58:31.19M
2015-11-01T19:58:49.555Z|I-OCEAN7-304-XXXX|  27.82  12.917  40.434  34.561 1499.8446 19:58:31.39M
2015-11-01T19:58:49.755Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.435  34.562 1499.8458 19:58:31.59M
2015-11-01T19:58:49.960Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.435  34.562 1499.8466 19:58:31.79M
2015-11-01T19:58:50.165Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.433  34.560 1499.8444 19:58:32.01M
2015-11-01T19:58:50.365Z|I-OCEAN7-304-XXXX|  27.86  12.917  40.436  34.563 1499.8474 19:58:32.21M
2015-11-01T19:58:50.570Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.437  34.564 1499.8480 19:58:32.41M
2015-11-01T19:58:50.770Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.437  34.565 1499.8480 19:58:32.60M
2015-11-01T19:58:50.990Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.438  34.566 1499.8484 19:58:32.80M
2015-11-01T19:58:51.175Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.439  34.566 1499.8497 19:58:33.04M
2015-11-01T19:58:51.380Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.440  34.567 1499.8517 19:58:33.22M
2015-11-01T19:58:51.585Z|I-OCEAN7-304-XXXX|  27.91  12.917  40.436  34.563 1499.8479 19:58:33.42M
2015-11-01T19:58:51.790Z|I-OCEAN7-304-XXXX|  27.92  12.917  40.436  34.563 1499.8477 19:58:33.62M
2015-11-01T19:58:51.990Z|I-OCEAN7-304-XXXX|  27.94  12.917  40.436  34.563 1499.8478 19:58:33.82M
2015-11-01T19:58:52.190Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.435  34.563 1499.8473 19:58:34.04M
2015-11-01T19:58:52.395Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.436  34.563 1499.8470 19:58:34.23M
2015-11-01T19:58:52.600Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.435  34.563 1499.8467 19:58:34.44M
2015-11-01T19:58:52.800Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.435  34.563 1499.8459 19:58:34.64M
2015-11-01T19:58:53.005Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.427  34.555 1499.8365 19:58:34.83M
2015-11-01T19:58:53.210Z|I-OCEAN7-304-XXXX|  27.95  12.915  40.430  34.558 1499.8389 19:58:35.05M
2015-11-01T19:58:53.410Z|I-OCEAN7-304-XXXX|  27.98  12.915  40.431  34.560 1499.8409 19:58:35.25M
2015-11-01T19:58:53.615Z|I-OCEAN7-304-XXXX|  27.98  12.916  40.433  34.561 1499.8434 19:58:35.45M
2015-11-01T19:58:53.815Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.434  34.562 1499.8447 19:58:35.65M
2015-11-01T19:58:54.020Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.436  34.564 1499.8469 19:58:35.85M
2015-11-01T19:58:54.225Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.438  34.565 1499.8485 19:58:36.07M
2015-11-01T19:58:54.425Z|I-OCEAN7-304-XXXX|  27.93  12.916  40.439  34.567 1499.8489 19:58:36.27M
2015-11-01T19:58:54.625Z|I-OCEAN7-304-XXXX|  27.93  12.915  40.434  34.562 1499.8423 19:58:36.47M
2015-11-01T19:58:54.835Z|I-OCEAN7-304-XXXX|  27.93  12.915  40.433  34.562 1499.8413 19:58:36.66M
2015-11-01T19:58:55.035Z|I-OCEAN7-304-XXXX|  27.97  12.915  40.432  34.561 1499.8408 19:58:36.86M
2015-11-01T19:58:55.240Z|I-OCEAN7-304-XXXX|  28.00  12.915  40.432  34.560 1499.8407 19:58:37.08M
2015-11-01T19:58:55.455Z|I-OCEAN7-304-XXXX|  27.95  12.915  40.431  34.560 1499.8397 19:58:37.28M
2015-11-01T19:58:55.645Z|I-OCEAN7-304-XXXX|  27.95  12.915  40.431  34.560 1499.8395 19:58:37.49M
2015-11-01T19:58:55.850Z|I-OCEAN7-304-XXXX|  27.96  12.915  40.431  34.559 1499.8391 19:58:37.68M
2015-11-01T19:58:56.055Z|I-OCEAN7-304-XXXX|  27.96  12.915  40.430  34.559 1499.8389 19:58:37.88M
2015-11-01T19:58:56.255Z|I-OCEAN7-304-XXXX|  27.93  12.916  40.440  34.568 1499.8499 19:58:38.10M
2015-11-01T19:58:56.460Z|I-OCEAN7-304-XXXX|  27.93  12.916  40.441  34.568 1499.8512 19:58:38.30M
2015-11-01T19:58:56.660Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.441  34.569 1499.8521 19:58:38.50M
2015-11-01T19:58:56.865Z|I-OCEAN7-304-XXXX|  27.93  12.915  40.441  34.569 1499.8513 19:58:38.70M
2015-11-01T19:58:57.065Z|I-OCEAN7-304-XXXX|  27.93  12.915  40.444  34.572 1499.8544 19:58:38.89M
2015-11-01T19:58:57.270Z|I-OCEAN7-304-XXXX|  27.93  12.915  40.445  34.573 1499.8547 19:58:39.11M
2015-11-01T19:58:57.470Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.445  34.573 1499.8562 19:58:39.31M
2015-11-01T19:58:57.676Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.446  34.573 1499.8578 19:58:39.51M
2015-11-01T19:58:57.876Z|I-OCEAN7-304-XXXX|  27.93  12.916  40.444  34.571 1499.8555 19:58:39.71M
2015-11-01T19:58:58.080Z|I-OCEAN7-304-XXXX|  27.93  12.916  40.443  34.570 1499.8553 19:58:39.91M
2015-11-01T19:58:58.281Z|I-OCEAN7-304-XXXX|  27.94  12.915  40.442  34.569 1499.8521 19:58:40.13M
2015-11-01T19:58:58.486Z|I-OCEAN7-304-XXXX|  27.94  12.915  40.440  34.568 1499.8502 19:58:40.32M
2015-11-01T19:58:58.690Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.439  34.567 1499.8497 19:58:40.52M
2015-11-01T19:58:58.903Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.438  34.566 1499.8484 19:58:40.72M
2015-11-01T19:58:59.101Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.437  34.565 1499.8467 19:58:40.93M
2015-11-01T19:58:59.301Z|I-OCEAN7-304-XXXX|  27.93  12.916  40.435  34.563 1499.8453 19:58:41.15M
2015-11-01T19:58:59.500Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.435  34.563 1499.8441 19:58:41.34M
2015-11-01T19:58:59.706Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.435  34.563 1499.8436 19:58:41.54M
2015-11-01T19:58:59.926Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.435  34.563 1499.8440 19:58:41.74M