2015-11-01T19:55:00.130Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.446 34.573 1499.8557 19:54:41.95M 2015-11-01T19:55:00.330Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.445 34.574 1499.8510 19:54:42.17M 2015-11-01T19:55:00.580Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.444 34.573 1499.8508 19:54:42.36M 2015-11-01T19:55:00.740Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.444 34.572 1499.8510 19:54:42.61M 2015-11-01T19:55:00.940Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.443 34.571 1499.8507 19:54:42.76M 2015-11-01T19:55:01.140Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.442 34.571 1499.8479 19:54:42.96M 2015-11-01T19:55:01.350Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.441 34.570 1499.8474 19:54:43.18M 2015-11-01T19:55:01.545Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.441 34.570 1499.8477 19:54:43.38M 2015-11-01T19:55:01.755Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.441 34.569 1499.8479 19:54:43.58M 2015-11-01T19:55:01.955Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.441 34.569 1499.8485 19:54:43.78M 2015-11-01T19:55:02.160Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.440 34.568 1499.8474 19:54:44.00M 2015-11-01T19:55:02.365Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.439 34.568 1499.8469 19:54:44.20M 2015-11-01T19:55:02.566Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.439 34.567 1499.8462 19:54:44.40M 2015-11-01T19:55:02.782Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.438 34.567 1499.8470 19:54:44.60M 2015-11-01T19:55:02.970Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.438 34.567 1499.8467 19:54:44.79M 2015-11-01T19:55:03.195Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.439 34.567 1499.8472 19:54:45.01M 2015-11-01T19:55:03.381Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.439 34.567 1499.8483 19:54:45.23M 2015-11-01T19:55:03.580Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.439 34.567 1499.8484 19:54:45.41M 2015-11-01T19:55:03.786Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.440 34.567 1499.8495 19:54:45.61M 2015-11-01T19:55:03.986Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.441 34.568 1499.8523 19:54:45.81M 2015-11-01T19:55:04.190Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.441 34.569 1499.8527 19:54:46.02M 2015-11-01T19:55:04.414Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.442 34.569 1499.8535 19:54:46.23M 2015-11-01T19:55:04.595Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.442 34.569 1499.8541 19:54:46.42M 2015-11-01T19:55:04.800Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.441 34.568 1499.8549 19:54:46.62M 2015-11-01T19:55:05.001Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.441 34.568 1499.8547 19:54:46.82M 2015-11-01T19:55:05.205Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.441 34.567 1499.8541 19:54:47.04M 2015-11-01T19:55:05.405Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.440 34.567 1499.8531 19:54:47.24M 2015-11-01T19:55:05.611Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.430 34.558 1499.8412 19:54:47.44M 2015-11-01T19:55:05.816Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.429 34.557 1499.8396 19:54:47.64M 2015-11-01T19:55:06.016Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.429 34.556 1499.8395 19:54:47.84M 2015-11-01T19:55:06.220Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.428 34.556 1499.8390 19:54:48.06M 2015-11-01T19:55:06.421Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.428 34.556 1499.8381 19:54:48.26M 2015-11-01T19:55:06.626Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.428 34.557 1499.8375 19:54:48.45M 2015-11-01T19:55:06.830Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.429 34.557 1499.8373 19:54:48.65M 2015-11-01T19:55:07.031Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.429 34.557 1499.8370 19:54:48.85M 2015-11-01T19:55:07.236Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.429 34.557 1499.8374 19:54:49.07M 2015-11-01T19:55:07.441Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.430 34.558 1499.8392 19:54:49.27M 2015-11-01T19:55:07.656Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.432 34.560 1499.8402 19:54:49.47M 2015-11-01T19:55:07.846Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.433 34.561 1499.8408 19:54:49.68M 2015-11-01T19:55:08.046Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.434 34.563 1499.8422 19:54:49.87M 2015-11-01T19:55:08.262Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.435 34.563 1499.8431 19:54:50.09M 2015-11-01T19:55:08.456Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.437 34.565 1499.8455 19:54:50.29M 2015-11-01T19:55:08.656Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.438 34.566 1499.8469 19:54:50.48M 2015-11-01T19:55:08.861Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.439 34.567 1499.8491 19:54:50.68M 2015-11-01T19:55:09.061Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.441 34.569 1499.8507 19:54:50.88M 2015-11-01T19:55:09.266Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.442 34.570 1499.8521 19:54:51.10M 2015-11-01T19:55:09.471Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.570 1499.8544 19:54:51.30M 2015-11-01T19:55:09.671Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.443 34.571 1499.8539 19:54:51.50M 2015-11-01T19:55:09.876Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.571 1499.8547 19:54:51.70M 2015-11-01T19:55:10.081Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.448 34.575 1499.8594 19:54:51.90M 2015-11-01T19:55:10.281Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.448 34.575 1499.8577 19:54:52.12M 2015-11-01T19:55:10.486Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.448 34.575 1499.8577 19:54:52.31M 2015-11-01T19:55:10.731Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.448 34.575 1499.8580 19:54:52.52M 2015-11-01T19:55:10.891Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.447 34.575 1499.8584 19:54:52.76M 2015-11-01T19:55:11.091Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.447 34.575 1499.8573 19:54:52.91M 2015-11-01T19:55:11.296Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.448 34.574 1499.8625 19:54:53.13M 2015-11-01T19:55:11.496Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.448 34.574 1499.8635 19:54:53.33M 2015-11-01T19:55:11.701Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.448 34.573 1499.8625 19:54:53.53M 2015-11-01T19:55:11.906Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.450 34.575 1499.8644 19:54:53.73M 2015-11-01T19:55:12.126Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.450 34.575 1499.8654 19:54:53.93M 2015-11-01T19:55:12.311Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.450 34.576 1499.8656 19:54:54.16M 2015-11-01T19:55:12.516Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.448 34.574 1499.8623 19:54:54.34M 2015-11-01T19:55:12.716Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.448 34.574 1499.8624 19:54:54.54M 2015-11-01T19:55:12.921Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.448 34.574 1499.8613 19:54:54.74M 2015-11-01T19:55:13.126Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.447 34.573 1499.8593 19:54:54.94M 2015-11-01T19:55:13.326Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.445 34.572 1499.8573 19:54:55.16M 2015-11-01T19:55:13.531Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.444 34.571 1499.8549 19:54:55.36M 2015-11-01T19:55:13.731Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.443 34.570 1499.8531 19:54:55.56M 2015-11-01T19:55:13.936Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.442 34.570 1499.8530 19:54:55.76M 2015-11-01T19:55:14.136Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.442 34.570 1499.8524 19:54:55.96M 2015-11-01T19:55:14.341Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.442 34.569 1499.8516 19:54:56.18M 2015-11-01T19:55:14.546Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.441 34.569 1499.8506 19:54:56.37M 2015-11-01T19:55:14.746Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.441 34.568 1499.8506 19:54:56.57M 2015-11-01T19:55:14.951Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.440 34.567 1499.8507 19:54:56.77M 2015-11-01T19:55:15.151Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.440 34.567 1499.8499 19:54:56.97M 2015-11-01T19:55:15.356Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.440 34.568 1499.8495 19:54:57.19M 2015-11-01T19:55:15.561Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.440 34.568 1499.8488 19:54:57.39M 2015-11-01T19:55:15.761Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.440 34.568 1499.8485 19:54:57.59M 2015-11-01T19:55:15.966Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.440 34.568 1499.8488 19:54:57.79M 2015-11-01T19:55:16.171Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.440 34.568 1499.8497 19:54:58.01M 2015-11-01T19:55:16.371Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.441 34.569 1499.8516 19:54:58.21M 2015-11-01T19:55:16.591Z|I-OCEAN7-304-XXXX| 27.89 12.914 40.442 34.571 1499.8483 19:54:58.40M 2015-11-01T19:55:16.781Z|I-OCEAN7-304-XXXX| 27.89 12.914 40.443 34.572 1499.8495 19:54:58.62M 2015-11-01T19:55:16.981Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.443 34.571 1499.8516 19:54:58.80M 2015-11-01T19:55:17.181Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.443 34.571 1499.8527 19:54:59.02M 2015-11-01T19:55:17.386Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.443 34.572 1499.8534 19:54:59.22M 2015-11-01T19:55:17.586Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.444 34.572 1499.8549 19:54:59.42M 2015-11-01T19:55:17.791Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.444 34.572 1499.8545 19:54:59.62M 2015-11-01T19:55:17.996Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.444 34.573 1499.8541 19:54:59.82M 2015-11-01T19:55:18.201Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.445 34.573 1499.8542 19:55:00.04M 2015-11-01T19:55:18.401Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.445 34.573 1499.8546 19:55:00.24M 2015-11-01T19:55:18.601Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.445 34.573 1499.8549 19:55:00.43M 2015-11-01T19:55:18.806Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.445 34.573 1499.8549 19:55:00.63M 2015-11-01T19:55:19.011Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.445 34.573 1499.8551 19:55:00.83M 2015-11-01T19:55:19.216Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.445 34.574 1499.8545 19:55:01.05M 2015-11-01T19:55:19.421Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.445 34.574 1499.8536 19:55:01.25M 2015-11-01T19:55:19.616Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.445 34.573 1499.8545 19:55:01.45M 2015-11-01T19:55:19.821Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.445 34.573 1499.8546 19:55:01.65M 2015-11-01T19:55:20.026Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.445 34.573 1499.8545 19:55:01.85M 2015-11-01T19:55:20.231Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.445 34.574 1499.8545 19:55:02.07M 2015-11-01T19:55:20.431Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.446 34.574 1499.8556 19:55:02.27M 2015-11-01T19:55:20.636Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.446 34.575 1499.8557 19:55:02.46M 2015-11-01T19:55:20.881Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.447 34.575 1499.8557 19:55:02.66M 2015-11-01T19:55:21.056Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.446 34.575 1499.8558 19:55:02.91M 2015-11-01T19:55:21.246Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.446 34.574 1499.8557 19:55:03.10M 2015-11-01T19:55:21.446Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.447 34.575 1499.8577 19:55:03.28M 2015-11-01T19:55:21.651Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.447 34.574 1499.8575 19:55:03.48M 2015-11-01T19:55:21.851Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.446 34.574 1499.8563 19:55:03.68M 2015-11-01T19:55:22.056Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.445 34.572 1499.8553 19:55:03.88M 2015-11-01T19:55:22.256Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.444 34.571 1499.8552 19:55:04.10M 2015-11-01T19:55:22.461Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.443 34.571 1499.8539 19:55:04.29M 2015-11-01T19:55:22.666Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.443 34.570 1499.8523 19:55:04.49M 2015-11-01T19:55:22.867Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.443 34.571 1499.8524 19:55:04.69M 2015-11-01T19:55:23.071Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.443 34.570 1499.8522 19:55:04.89M 2015-11-01T19:55:23.271Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.442 34.570 1499.8510 19:55:05.11M 2015-11-01T19:55:23.476Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.442 34.571 1499.8496 19:55:05.31M 2015-11-01T19:55:23.681Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.442 34.571 1499.8481 19:55:05.51M 2015-11-01T19:55:23.881Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.441 34.570 1499.8468 19:55:05.71M 2015-11-01T19:55:24.086Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.441 34.570 1499.8452 19:55:05.91M 2015-11-01T19:55:24.291Z|I-OCEAN7-304-XXXX| 27.86 12.913 40.440 34.570 1499.8445 19:55:06.12M 2015-11-01T19:55:24.496Z|I-OCEAN7-304-XXXX| 27.84 12.913 40.440 34.570 1499.8428 19:55:06.32M 2015-11-01T19:55:24.696Z|I-OCEAN7-304-XXXX| 27.86 12.913 40.439 34.569 1499.8423 19:55:06.52M 2015-11-01T19:55:24.896Z|I-OCEAN7-304-XXXX| 27.90 12.913 40.439 34.569 1499.8429 19:55:06.72M 2015-11-01T19:55:25.103Z|I-OCEAN7-304-XXXX| 27.89 12.913 40.438 34.569 1499.8428 19:55:06.92M 2015-11-01T19:55:25.301Z|I-OCEAN7-304-XXXX| 27.90 12.913 40.438 34.568 1499.8423 19:55:07.14M 2015-11-01T19:55:25.526Z|I-OCEAN7-304-XXXX| 27.90 12.913 40.438 34.568 1499.8425 19:55:07.34M 2015-11-01T19:55:25.711Z|I-OCEAN7-304-XXXX| 27.94 12.913 40.438 34.568 1499.8433 19:55:07.56M 2015-11-01T19:55:25.961Z|I-OCEAN7-304-XXXX| 27.94 12.913 40.438 34.568 1499.8431 19:55:07.74M 2015-11-01T19:55:26.116Z|I-OCEAN7-304-XXXX| 27.97 12.914 40.437 34.567 1499.8433 19:55:08.00M 2015-11-01T19:55:26.321Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.436 34.566 1499.8425 19:55:08.16M 2015-11-01T19:55:26.521Z|I-OCEAN7-304-XXXX| 27.96 12.914 40.436 34.565 1499.8428 19:55:08.35M 2015-11-01T19:55:26.721Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.435 34.564 1499.8434 19:55:08.55M 2015-11-01T19:55:26.931Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.435 34.564 1499.8438 19:55:08.75M 2015-11-01T19:55:27.131Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.435 34.563 1499.8441 19:55:08.95M 2015-11-01T19:55:27.331Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.434 34.563 1499.8433 19:55:09.17M 2015-11-01T19:55:27.537Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.434 34.563 1499.8427 19:55:09.37M 2015-11-01T19:55:27.742Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.434 34.563 1499.8422 19:55:09.57M 2015-11-01T19:55:27.947Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.434 34.562 1499.8424 19:55:09.77M 2015-11-01T19:55:28.148Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.434 34.563 1499.8420 19:55:09.97M 2015-11-01T19:55:28.352Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.434 34.563 1499.8417 19:55:10.19M 2015-11-01T19:55:28.556Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.434 34.563 1499.8417 19:55:10.38M 2015-11-01T19:55:28.756Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.434 34.563 1499.8419 19:55:10.58M 2015-11-01T19:55:28.956Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.435 34.563 1499.8428 19:55:10.78M 2015-11-01T19:55:29.161Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.435 34.564 1499.8431 19:55:11.00M 2015-11-01T19:55:29.361Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.436 34.564 1499.8445 19:55:11.20M 2015-11-01T19:55:29.567Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.436 34.564 1499.8450 19:55:11.40M 2015-11-01T19:55:29.772Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.436 34.564 1499.8452 19:55:11.60M 2015-11-01T19:55:29.992Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.437 34.565 1499.8455 19:55:11.80M 2015-11-01T19:55:30.176Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.437 34.565 1499.8467 19:55:12.03M 2015-11-01T19:55:30.382Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.437 34.565 1499.8473 19:55:12.22M 2015-11-01T19:55:30.582Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.438 34.565 1499.8472 19:55:12.42M 2015-11-01T19:55:30.787Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.438 34.566 1499.8478 19:55:12.61M 2015-11-01T19:55:30.992Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.438 34.566 1499.8485 19:55:12.81M 2015-11-01T19:55:31.197Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.438 34.565 1499.8485 19:55:13.03M 2015-11-01T19:55:31.392Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.439 34.566 1499.8494 19:55:13.23M 2015-11-01T19:55:31.602Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.439 34.567 1499.8495 19:55:13.43M 2015-11-01T19:55:31.802Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.435 34.563 1499.8448 19:55:13.63M 2015-11-01T19:55:32.007Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.437 34.564 1499.8470 19:55:13.83M 2015-11-01T19:55:32.207Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.437 34.565 1499.8486 19:55:14.05M 2015-11-01T19:55:32.412Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.438 34.565 1499.8495 19:55:14.24M 2015-11-01T19:55:32.612Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.439 34.566 1499.8502 19:55:14.44M 2015-11-01T19:55:32.822Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.439 34.566 1499.8505 19:55:14.64M 2015-11-01T19:55:33.022Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.440 34.567 1499.8517 19:55:14.84M 2015-11-01T19:55:33.222Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.440 34.567 1499.8517 19:55:15.06M 2015-11-01T19:55:33.422Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.441 34.568 1499.8518 19:55:15.26M 2015-11-01T19:55:33.632Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.440 34.568 1499.8513 19:55:15.46M 2015-11-01T19:55:33.832Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.440 34.567 1499.8510 19:55:15.66M 2015-11-01T19:55:34.037Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.439 34.567 1499.8500 19:55:15.85M 2015-11-01T19:55:34.237Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.567 1499.8516 19:55:16.08M 2015-11-01T19:55:34.457Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.436 34.563 1499.8474 19:55:16.27M 2015-11-01T19:55:34.647Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.435 34.563 1499.8469 19:55:16.49M 2015-11-01T19:55:34.847Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.435 34.563 1499.8466 19:55:16.67M 2015-11-01T19:55:35.052Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.435 34.563 1499.8451 19:55:16.87M 2015-11-01T19:55:35.252Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.435 34.563 1499.8435 19:55:17.09M 2015-11-01T19:55:35.457Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.435 34.564 1499.8445 19:55:17.29M 2015-11-01T19:55:35.662Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.435 34.564 1499.8444 19:55:17.49M 2015-11-01T19:55:35.862Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.435 34.563 1499.8427 19:55:17.69M 2015-11-01T19:55:36.067Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.435 34.564 1499.8438 19:55:17.89M 2015-11-01T19:55:36.267Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.435 34.564 1499.8434 19:55:18.10M 2015-11-01T19:55:36.472Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.436 34.564 1499.8451 19:55:18.30M 2015-11-01T19:55:36.672Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.436 34.564 1499.8464 19:55:18.50M 2015-11-01T19:55:36.877Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.436 34.564 1499.8467 19:55:18.70M 2015-11-01T19:55:37.082Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.436 34.564 1499.8475 19:55:18.90M 2015-11-01T19:55:37.287Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.436 34.564 1499.8473 19:55:19.12M 2015-11-01T19:55:37.487Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.436 34.564 1499.8472 19:55:19.32M 2015-11-01T19:55:37.692Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.436 34.564 1499.8472 19:55:19.52M 2015-11-01T19:55:37.897Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.436 34.564 1499.8474 19:55:19.72M 2015-11-01T19:55:38.097Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.436 34.563 1499.8472 19:55:19.92M 2015-11-01T19:55:38.302Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.436 34.563 1499.8474 19:55:20.13M 2015-11-01T19:55:38.502Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.436 34.563 1499.8470 19:55:20.34M 2015-11-01T19:55:38.707Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.436 34.563 1499.8473 19:55:20.53M 2015-11-01T19:55:38.927Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.436 34.563 1499.8474 19:55:20.73M 2015-11-01T19:55:39.112Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.436 34.563 1499.8475 19:55:20.95M 2015-11-01T19:55:39.343Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.437 34.564 1499.8481 19:55:21.15M 2015-11-01T19:55:39.517Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.436 34.564 1499.8475 19:55:21.34M 2015-11-01T19:55:39.717Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.437 34.564 1499.8477 19:55:21.55M 2015-11-01T19:55:39.927Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.437 34.564 1499.8480 19:55:21.75M 2015-11-01T19:55:40.127Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.435 34.562 1499.8453 19:55:21.95M 2015-11-01T19:55:40.332Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.435 34.562 1499.8448 19:55:22.16M 2015-11-01T19:55:40.532Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.434 34.562 1499.8442 19:55:22.37M 2015-11-01T19:55:40.732Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.433 34.561 1499.8427 19:55:22.56M 2015-11-01T19:55:40.943Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.432 34.560 1499.8420 19:55:22.76M 2015-11-01T19:55:41.142Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.433 34.561 1499.8420 19:55:22.96M 2015-11-01T19:55:41.342Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.433 34.561 1499.8420 19:55:23.18M 2015-11-01T19:55:41.547Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.432 34.560 1499.8416 19:55:23.38M 2015-11-01T19:55:41.752Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.433 34.561 1499.8412 19:55:23.58M 2015-11-01T19:55:41.957Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.433 34.561 1499.8414 19:55:23.78M 2015-11-01T19:55:42.157Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.433 34.560 1499.8419 19:55:24.00M 2015-11-01T19:55:42.362Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.433 34.561 1499.8419 19:55:24.19M 2015-11-01T19:55:42.562Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.433 34.561 1499.8419 19:55:24.39M 2015-11-01T19:55:42.767Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.433 34.561 1499.8417 19:55:24.59M 2015-11-01T19:55:42.967Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.433 34.562 1499.8423 19:55:24.79M 2015-11-01T19:55:43.172Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.434 34.562 1499.8435 19:55:25.01M 2015-11-01T19:55:43.392Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.434 34.563 1499.8442 19:55:25.21M 2015-11-01T19:55:43.577Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.436 34.564 1499.8457 19:55:25.42M 2015-11-01T19:55:43.783Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.438 34.566 1499.8472 19:55:25.61M 2015-11-01T19:55:43.982Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.438 34.566 1499.8499 19:55:25.81M 2015-11-01T19:55:44.182Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.438 34.566 1499.8496 19:55:26.02M 2015-11-01T19:55:44.392Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.439 34.566 1499.8500 19:55:26.22M 2015-11-01T19:55:44.592Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.439 34.567 1499.8500 19:55:26.42M 2015-11-01T19:55:44.797Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.439 34.567 1499.8501 19:55:26.62M 2015-11-01T19:55:44.997Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.440 34.567 1499.8508 19:55:26.82M 2015-11-01T19:55:45.202Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.441 34.568 1499.8527 19:55:27.04M 2015-11-01T19:55:45.407Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.441 34.568 1499.8539 19:55:27.24M 2015-11-01T19:55:45.607Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.442 34.569 1499.8534 19:55:27.44M 2015-11-01T19:55:45.812Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.442 34.569 1499.8536 19:55:27.64M 2015-11-01T19:55:46.012Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.443 34.570 1499.8536 19:55:27.84M 2015-11-01T19:55:46.262Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.443 34.570 1499.8531 19:55:28.05M 2015-11-01T19:55:46.422Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.442 34.570 1499.8523 19:55:28.30M 2015-11-01T19:55:46.622Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.441 34.569 1499.8503 19:55:28.45M 2015-11-01T19:55:46.827Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.440 34.568 1499.8489 19:55:28.65M 2015-11-01T19:55:47.032Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.439 34.568 1499.8484 19:55:28.85M 2015-11-01T19:55:47.232Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.439 34.567 1499.8479 19:55:29.07M 2015-11-01T19:55:47.432Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.438 34.566 1499.8474 19:55:29.27M 2015-11-01T19:55:47.637Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.438 34.566 1499.8478 19:55:29.47M 2015-11-01T19:55:47.858Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.438 34.566 1499.8464 19:55:29.67M 2015-11-01T19:55:48.042Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.438 34.566 1499.8452 19:55:29.88M 2015-11-01T19:55:48.247Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.438 34.566 1499.8452 19:55:30.09M 2015-11-01T19:55:48.452Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.437 34.566 1499.8456 19:55:30.28M 2015-11-01T19:55:48.652Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.437 34.565 1499.8456 19:55:30.48M 2015-11-01T19:55:48.857Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.437 34.565 1499.8455 19:55:30.68M 2015-11-01T19:55:49.057Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.437 34.564 1499.8462 19:55:30.88M 2015-11-01T19:55:49.262Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.437 34.564 1499.8470 19:55:31.10M 2015-11-01T19:55:49.462Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.437 34.564 1499.8486 19:55:31.30M 2015-11-01T19:55:49.672Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.437 34.564 1499.8502 19:55:31.50M 2015-11-01T19:55:49.872Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.437 34.564 1499.8503 19:55:31.70M 2015-11-01T19:55:50.072Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.438 34.564 1499.8514 19:55:31.90M 2015-11-01T19:55:50.277Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.438 34.564 1499.8512 19:55:32.11M 2015-11-01T19:55:50.482Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.438 34.565 1499.8518 19:55:32.31M 2015-11-01T19:55:50.682Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.438 34.564 1499.8512 19:55:32.51M 2015-11-01T19:55:50.887Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.438 34.564 1499.8521 19:55:32.71M 2015-11-01T19:55:51.087Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.437 34.564 1499.8524 19:55:32.91M 2015-11-01T19:55:51.292Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.437 34.563 1499.8527 19:55:33.13M 2015-11-01T19:55:51.497Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.437 34.563 1499.8525 19:55:33.33M 2015-11-01T19:55:51.697Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.438 34.564 1499.8522 19:55:33.53M 2015-11-01T19:55:51.902Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.438 34.564 1499.8530 19:55:33.73M 2015-11-01T19:55:52.108Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.438 34.565 1499.8522 19:55:33.93M 2015-11-01T19:55:52.323Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.439 34.566 1499.8514 19:55:34.14M 2015-11-01T19:55:52.513Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.440 34.567 1499.8517 19:55:34.36M 2015-11-01T19:55:52.713Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.440 34.567 1499.8507 19:55:34.54M 2015-11-01T19:55:52.918Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.440 34.568 1499.8511 19:55:34.74M 2015-11-01T19:55:53.118Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.441 34.569 1499.8527 19:55:34.94M 2015-11-01T19:55:53.328Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.441 34.569 1499.8523 19:55:35.16M 2015-11-01T19:55:53.528Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.441 34.567 1499.8550 19:55:35.36M 2015-11-01T19:55:53.728Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.439 34.565 1499.8527 19:55:35.56M 2015-11-01T19:55:53.933Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.439 34.565 1499.8535 19:55:35.76M 2015-11-01T19:55:54.138Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.435 34.561 1499.8492 19:55:35.96M 2015-11-01T19:55:54.338Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.434 34.560 1499.8495 19:55:36.17M 2015-11-01T19:55:54.543Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.434 34.560 1499.8483 19:55:36.37M 2015-11-01T19:55:54.743Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.437 34.563 1499.8508 19:55:36.57M 2015-11-01T19:55:54.948Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.437 34.563 1499.8513 19:55:36.77M 2015-11-01T19:55:55.183Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.437 34.564 1499.8512 19:55:36.97M 2015-11-01T19:55:55.353Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.437 34.564 1499.8495 19:55:37.19M 2015-11-01T19:55:55.558Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.437 34.564 1499.8495 19:55:37.39M 2015-11-01T19:55:55.758Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.437 34.563 1499.8491 19:55:37.59M 2015-11-01T19:55:55.963Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.436 34.563 1499.8490 19:55:37.79M 2015-11-01T19:55:56.168Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.435 34.562 1499.8472 19:55:38.01M 2015-11-01T19:55:56.413Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.435 34.562 1499.8472 19:55:38.20M 2015-11-01T19:55:56.568Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.435 34.562 1499.8464 19:55:38.45M 2015-11-01T19:55:56.793Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.435 34.562 1499.8464 19:55:38.60M 2015-11-01T19:55:56.978Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.442 34.569 1499.8545 19:55:38.82M 2015-11-01T19:55:57.178Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.443 34.570 1499.8545 19:55:39.02M 2015-11-01T19:55:57.383Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.443 34.571 1499.8547 19:55:39.22M 2015-11-01T19:55:57.588Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.444 34.572 1499.8552 19:55:39.42M 2015-11-01T19:55:57.788Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.441 34.569 1499.8522 19:55:39.62M 2015-11-01T19:55:57.993Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.441 34.568 1499.8518 19:55:39.82M 2015-11-01T19:55:58.193Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.568 1499.8519 19:55:40.03M 2015-11-01T19:55:58.398Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.567 1499.8522 19:55:40.23M 2015-11-01T19:55:58.603Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.440 34.568 1499.8517 19:55:40.43M 2015-11-01T19:55:58.808Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.435 34.562 1499.8462 19:55:40.63M 2015-11-01T19:55:59.008Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.437 34.565 1499.8479 19:55:40.83M 2015-11-01T19:55:59.213Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.437 34.565 1499.8479 19:55:41.05M 2015-11-01T19:55:59.413Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.436 34.565 1499.8458 19:55:41.25M 2015-11-01T19:55:59.622Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.436 34.564 1499.8455 19:55:41.45M 2015-11-01T19:55:59.823Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.436 34.564 1499.8456 19:55:41.64M