2015-11-01T19:52:00.058Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.455 34.582 1499.8690 19:51:41.85M 2015-11-01T19:52:00.262Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.455 34.581 1499.8673 19:51:42.09M 2015-11-01T19:52:00.448Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.459 34.586 1499.8723 19:51:42.27M 2015-11-01T19:52:00.653Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.460 34.585 1499.8757 19:51:42.47M 2015-11-01T19:52:00.853Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.459 34.585 1499.8756 19:51:42.67M 2015-11-01T19:52:01.058Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.459 34.585 1499.8756 19:51:42.87M 2015-11-01T19:52:01.263Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.460 34.586 1499.8755 19:51:43.09M 2015-11-01T19:52:01.463Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.461 34.586 1499.8756 19:51:43.29M 2015-11-01T19:52:01.668Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.461 34.587 1499.8751 19:51:43.49M 2015-11-01T19:52:01.868Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.462 34.588 1499.8761 19:51:43.69M 2015-11-01T19:52:02.073Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.463 34.588 1499.8766 19:51:43.89M 2015-11-01T19:52:02.273Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.459 34.585 1499.8723 19:51:44.11M 2015-11-01T19:52:02.478Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.460 34.586 1499.8721 19:51:44.30M 2015-11-01T19:52:02.683Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.460 34.587 1499.8729 19:51:44.50M 2015-11-01T19:52:02.883Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.460 34.586 1499.8728 19:51:44.70M 2015-11-01T19:52:03.088Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.459 34.585 1499.8722 19:51:44.90M 2015-11-01T19:52:03.302Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.462 34.588 1499.8765 19:51:45.12M 2015-11-01T19:52:03.488Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.462 34.588 1499.8768 19:51:45.32M 2015-11-01T19:52:03.698Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.463 34.589 1499.8768 19:51:45.51M 2015-11-01T19:52:03.898Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.464 34.589 1499.8773 19:51:45.72M 2015-11-01T19:52:04.103Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.458 34.584 1499.8712 19:51:45.91M 2015-11-01T19:52:04.303Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.457 34.583 1499.8700 19:51:46.13M 2015-11-01T19:52:04.523Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.456 34.583 1499.8689 19:51:46.33M 2015-11-01T19:52:04.713Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.456 34.583 1499.8683 19:51:46.55M 2015-11-01T19:52:04.913Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.452 34.578 1499.8630 19:51:46.73M 2015-11-01T19:52:05.118Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.456 34.583 1499.8680 19:51:46.93M 2015-11-01T19:52:05.323Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.457 34.583 1499.8690 19:51:47.15M 2015-11-01T19:52:05.523Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.457 34.584 1499.8698 19:51:47.35M 2015-11-01T19:52:05.728Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.462 34.589 1499.8756 19:51:47.55M 2015-11-01T19:52:05.928Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.462 34.589 1499.8751 19:51:47.74M 2015-11-01T19:52:06.128Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.462 34.589 1499.8748 19:51:47.94M 2015-11-01T19:52:06.338Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.462 34.589 1499.8743 19:51:48.16M 2015-11-01T19:52:06.538Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.462 34.588 1499.8740 19:51:48.36M 2015-11-01T19:52:06.743Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.461 34.588 1499.8737 19:51:48.56M 2015-11-01T19:52:06.943Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.461 34.588 1499.8741 19:51:48.76M 2015-11-01T19:52:07.148Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.462 34.589 1499.8748 19:51:48.96M 2015-11-01T19:52:07.353Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.461 34.588 1499.8740 19:51:49.18M 2015-11-01T19:52:07.553Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.463 34.589 1499.8761 19:51:49.38M 2015-11-01T19:52:07.753Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.459 34.586 1499.8732 19:51:49.58M 2015-11-01T19:52:07.958Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.459 34.585 1499.8723 19:51:49.77M 2015-11-01T19:52:08.163Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.458 34.585 1499.8721 19:51:49.97M 2015-11-01T19:52:08.368Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.458 34.585 1499.8710 19:51:50.19M 2015-11-01T19:52:08.568Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.457 34.584 1499.8704 19:51:50.39M 2015-11-01T19:52:08.773Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.456 34.584 1499.8682 19:51:50.59M 2015-11-01T19:52:08.993Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.455 34.582 1499.8672 19:51:50.79M 2015-11-01T19:52:09.178Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.454 34.581 1499.8666 19:51:51.03M 2015-11-01T19:52:09.383Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.454 34.581 1499.8660 19:51:51.21M 2015-11-01T19:52:09.583Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.453 34.580 1499.8652 19:51:51.41M 2015-11-01T19:52:09.783Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.455 34.582 1499.8676 19:51:51.60M 2015-11-01T19:52:09.988Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.454 34.581 1499.8672 19:51:51.80M 2015-11-01T19:52:10.193Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.453 34.580 1499.8663 19:51:52.02M 2015-11-01T19:52:10.398Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.453 34.580 1499.8662 19:51:52.22M 2015-11-01T19:52:10.603Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.453 34.580 1499.8657 19:51:52.42M 2015-11-01T19:52:10.803Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.456 34.583 1499.8676 19:51:52.62M 2015-11-01T19:52:11.003Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.456 34.583 1499.8669 19:51:52.82M 2015-11-01T19:52:11.208Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.456 34.583 1499.8671 19:51:53.03M 2015-11-01T19:52:11.413Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.456 34.583 1499.8682 19:51:53.24M 2015-11-01T19:52:11.613Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.457 34.584 1499.8690 19:51:53.44M 2015-11-01T19:52:11.818Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.457 34.584 1499.8693 19:51:53.64M 2015-11-01T19:52:12.018Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.457 34.584 1499.8684 19:51:53.84M 2015-11-01T19:52:12.224Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.457 34.584 1499.8690 19:51:54.05M 2015-11-01T19:52:12.428Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.457 34.584 1499.8683 19:51:54.25M 2015-11-01T19:52:12.630Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.456 34.583 1499.8666 19:51:54.45M 2015-11-01T19:52:12.833Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.458 34.585 1499.8677 19:51:54.65M 2015-11-01T19:52:13.038Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.458 34.585 1499.8678 19:51:54.85M 2015-11-01T19:52:13.238Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.458 34.586 1499.8682 19:51:55.07M 2015-11-01T19:52:13.458Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.459 34.586 1499.8687 19:51:55.27M 2015-11-01T19:52:13.643Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.459 34.587 1499.8690 19:51:55.48M 2015-11-01T19:52:13.848Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.459 34.586 1499.8694 19:51:55.66M 2015-11-01T19:52:14.048Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.459 34.586 1499.8707 19:51:55.86M 2015-11-01T19:52:14.253Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.459 34.586 1499.8710 19:51:56.08M 2015-11-01T19:52:14.458Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.458 34.585 1499.8707 19:51:56.28M 2015-11-01T19:52:14.658Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.458 34.585 1499.8708 19:51:56.48M 2015-11-01T19:52:14.864Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.461 34.588 1499.8745 19:51:56.68M 2015-11-01T19:52:15.068Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.461 34.588 1499.8746 19:51:56.88M 2015-11-01T19:52:15.268Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.462 34.589 1499.8743 19:51:57.10M 2015-11-01T19:52:15.468Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.462 34.589 1499.8741 19:51:57.29M 2015-11-01T19:52:15.678Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.463 34.590 1499.8750 19:51:57.49M 2015-11-01T19:52:15.878Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.464 34.591 1499.8773 19:51:57.70M 2015-11-01T19:52:16.078Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.465 34.592 1499.8789 19:51:57.89M 2015-11-01T19:52:16.283Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.458 34.585 1499.8713 19:51:58.11M 2015-11-01T19:52:16.488Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.457 34.584 1499.8694 19:51:58.31M 2015-11-01T19:52:16.688Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.456 34.583 1499.8689 19:51:58.51M 2015-11-01T19:52:16.893Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.455 34.583 1499.8677 19:51:58.71M 2015-11-01T19:52:17.098Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.455 34.583 1499.8663 19:51:58.91M 2015-11-01T19:52:17.298Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.454 34.582 1499.8649 19:51:59.13M 2015-11-01T19:52:17.504Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.453 34.581 1499.8635 19:51:59.33M 2015-11-01T19:52:17.704Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.452 34.580 1499.8621 19:51:59.53M 2015-11-01T19:52:17.924Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.456 34.584 1499.8663 19:51:59.72M 2015-11-01T19:52:18.113Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.457 34.585 1499.8668 19:51:59.94M 2015-11-01T19:52:18.313Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.457 34.585 1499.8673 19:52:00.14M 2015-11-01T19:52:18.518Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.458 34.586 1499.8685 19:52:00.34M 2015-11-01T19:52:18.718Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.458 34.586 1499.8690 19:52:00.54M 2015-11-01T19:52:18.923Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.459 34.587 1499.8689 19:52:00.74M 2015-11-01T19:52:19.123Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.459 34.587 1499.8696 19:52:00.94M 2015-11-01T19:52:19.328Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.460 34.588 1499.8702 19:52:01.15M 2015-11-01T19:52:19.533Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.460 34.587 1499.8701 19:52:01.36M 2015-11-01T19:52:19.733Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.460 34.587 1499.8699 19:52:01.55M 2015-11-01T19:52:19.938Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.459 34.587 1499.8690 19:52:01.75M 2015-11-01T19:52:20.138Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.459 34.586 1499.8695 19:52:01.95M 2015-11-01T19:52:20.345Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.459 34.586 1499.8688 19:52:02.17M 2015-11-01T19:52:20.548Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.459 34.586 1499.8691 19:52:02.37M 2015-11-01T19:52:20.748Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.459 34.586 1499.8693 19:52:02.57M 2015-11-01T19:52:20.953Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.459 34.586 1499.8698 19:52:02.77M 2015-11-01T19:52:21.159Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.459 34.586 1499.8704 19:52:02.97M 2015-11-01T19:52:21.359Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.460 34.587 1499.8713 19:52:03.19M 2015-11-01T19:52:21.563Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.459 34.586 1499.8715 19:52:03.39M 2015-11-01T19:52:21.782Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.465 34.591 1499.8784 19:52:03.59M 2015-11-01T19:52:21.969Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.461 34.587 1499.8740 19:52:03.78M 2015-11-01T19:52:22.174Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.461 34.587 1499.8744 19:52:04.00M 2015-11-01T19:52:22.394Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.460 34.586 1499.8727 19:52:04.20M 2015-11-01T19:52:22.579Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.458 34.585 1499.8715 19:52:04.42M 2015-11-01T19:52:22.778Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.458 34.584 1499.8711 19:52:04.60M 2015-11-01T19:52:22.984Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.457 34.583 1499.8707 19:52:04.80M 2015-11-01T19:52:23.188Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.456 34.582 1499.8693 19:52:05.02M 2015-11-01T19:52:23.388Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.455 34.582 1499.8679 19:52:05.22M 2015-11-01T19:52:23.588Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.455 34.581 1499.8685 19:52:05.41M 2015-11-01T19:52:23.822Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.455 34.582 1499.8687 19:52:05.61M 2015-11-01T19:52:23.999Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.455 34.582 1499.8685 19:52:05.81M 2015-11-01T19:52:24.204Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.455 34.582 1499.8682 19:52:06.03M 2015-11-01T19:52:24.404Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.455 34.582 1499.8672 19:52:06.23M 2015-11-01T19:52:24.609Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.455 34.582 1499.8676 19:52:06.43M 2015-11-01T19:52:24.809Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.455 34.582 1499.8678 19:52:06.63M 2015-11-01T19:52:25.014Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.455 34.583 1499.8676 19:52:06.83M 2015-11-01T19:52:25.219Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.455 34.582 1499.8666 19:52:07.05M 2015-11-01T19:52:25.419Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.455 34.582 1499.8672 19:52:07.25M 2015-11-01T19:52:25.625Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.455 34.583 1499.8673 19:52:07.44M 2015-11-01T19:52:25.829Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.455 34.582 1499.8665 19:52:07.64M 2015-11-01T19:52:26.029Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.455 34.582 1499.8665 19:52:07.84M 2015-11-01T19:52:26.234Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.455 34.582 1499.8671 19:52:08.06M 2015-11-01T19:52:26.434Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.455 34.582 1499.8674 19:52:08.26M 2015-11-01T19:52:26.639Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.455 34.582 1499.8667 19:52:08.46M 2015-11-01T19:52:26.859Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.455 34.582 1499.8660 19:52:08.66M 2015-11-01T19:52:27.044Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.454 34.582 1499.8651 19:52:08.88M 2015-11-01T19:52:27.249Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.454 34.582 1499.8651 19:52:09.08M 2015-11-01T19:52:27.454Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.455 34.582 1499.8652 19:52:09.28M 2015-11-01T19:52:27.654Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.455 34.583 1499.8652 19:52:09.48M 2015-11-01T19:52:27.854Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.455 34.583 1499.8647 19:52:09.67M 2015-11-01T19:52:28.059Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.455 34.583 1499.8651 19:52:09.87M 2015-11-01T19:52:28.302Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.455 34.583 1499.8644 19:52:10.09M 2015-11-01T19:52:28.469Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.455 34.583 1499.8647 19:52:10.29M 2015-11-01T19:52:28.669Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.455 34.583 1499.8658 19:52:10.49M 2015-11-01T19:52:28.869Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.455 34.582 1499.8654 19:52:10.69M 2015-11-01T19:52:29.074Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.454 34.582 1499.8652 19:52:10.89M 2015-11-01T19:52:29.279Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.455 34.583 1499.8650 19:52:11.11M 2015-11-01T19:52:29.484Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.455 34.583 1499.8655 19:52:11.31M 2015-11-01T19:52:29.684Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.455 34.583 1499.8662 19:52:11.51M 2015-11-01T19:52:29.889Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.456 34.583 1499.8669 19:52:11.70M 2015-11-01T19:52:30.103Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.456 34.583 1499.8674 19:52:11.90M 2015-11-01T19:52:30.294Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.456 34.583 1499.8683 19:52:12.12M 2015-11-01T19:52:30.494Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.456 34.584 1499.8662 19:52:12.32M 2015-11-01T19:52:30.699Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.456 34.584 1499.8649 19:52:12.52M 2015-11-01T19:52:30.904Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.455 34.584 1499.8639 19:52:12.72M 2015-11-01T19:52:31.104Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.455 34.583 1499.8638 19:52:12.92M 2015-11-01T19:52:31.324Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.455 34.582 1499.8647 19:52:13.14M 2015-11-01T19:52:31.509Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.455 34.582 1499.8649 19:52:13.35M 2015-11-01T19:52:31.714Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.455 34.582 1499.8651 19:52:13.53M 2015-11-01T19:52:31.919Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.455 34.583 1499.8654 19:52:13.73M 2015-11-01T19:52:32.119Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.456 34.583 1499.8654 19:52:13.93M 2015-11-01T19:52:32.324Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.455 34.583 1499.8654 19:52:14.15M 2015-11-01T19:52:32.524Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.454 34.582 1499.8643 19:52:14.35M 2015-11-01T19:52:32.734Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.454 34.582 1499.8636 19:52:14.55M 2015-11-01T19:52:32.934Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.454 34.581 1499.8628 19:52:14.75M 2015-11-01T19:52:33.136Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.453 34.581 1499.8617 19:52:14.95M 2015-11-01T19:52:33.339Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.453 34.580 1499.8613 19:52:15.17M 2015-11-01T19:52:33.545Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.452 34.580 1499.8615 19:52:15.37M 2015-11-01T19:52:33.745Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.453 34.580 1499.8617 19:52:15.56M 2015-11-01T19:52:33.982Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.453 34.580 1499.8627 19:52:15.76M 2015-11-01T19:52:34.149Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.453 34.581 1499.8636 19:52:15.96M 2015-11-01T19:52:34.354Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.454 34.581 1499.8645 19:52:16.18M 2015-11-01T19:52:34.554Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.454 34.581 1499.8645 19:52:16.38M 2015-11-01T19:52:34.759Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.453 34.580 1499.8649 19:52:16.58M 2015-11-01T19:52:34.964Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.453 34.580 1499.8655 19:52:16.78M 2015-11-01T19:52:35.169Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.453 34.579 1499.8662 19:52:17.00M 2015-11-01T19:52:35.369Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.453 34.579 1499.8669 19:52:17.20M 2015-11-01T19:52:35.569Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.452 34.579 1499.8671 19:52:17.40M 2015-11-01T19:52:35.794Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.452 34.578 1499.8680 19:52:17.59M 2015-11-01T19:52:35.979Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.452 34.578 1499.8679 19:52:17.81M 2015-11-01T19:52:36.179Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.453 34.578 1499.8689 19:52:18.01M 2015-11-01T19:52:36.384Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.453 34.579 1499.8691 19:52:18.21M 2015-11-01T19:52:36.589Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.453 34.579 1499.8688 19:52:18.41M 2015-11-01T19:52:36.789Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.453 34.579 1499.8680 19:52:18.61M 2015-11-01T19:52:36.994Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.453 34.580 1499.8676 19:52:18.81M 2015-11-01T19:52:37.194Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.453 34.580 1499.8663 19:52:19.03M 2015-11-01T19:52:37.399Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.453 34.580 1499.8661 19:52:19.23M 2015-11-01T19:52:37.604Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.453 34.580 1499.8650 19:52:19.43M 2015-11-01T19:52:37.804Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.453 34.581 1499.8650 19:52:19.62M 2015-11-01T19:52:38.009Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.453 34.581 1499.8650 19:52:19.82M 2015-11-01T19:52:38.209Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.454 34.581 1499.8650 19:52:20.04M 2015-11-01T19:52:38.414Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.454 34.582 1499.8647 19:52:20.24M 2015-11-01T19:52:38.619Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.455 34.583 1499.8661 19:52:20.44M 2015-11-01T19:52:38.819Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.455 34.583 1499.8660 19:52:20.64M 2015-11-01T19:52:39.025Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.456 34.584 1499.8663 19:52:20.84M 2015-11-01T19:52:39.224Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.456 34.584 1499.8662 19:52:21.06M 2015-11-01T19:52:39.429Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.456 34.584 1499.8656 19:52:21.25M 2015-11-01T19:52:39.634Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.456 34.584 1499.8656 19:52:21.46M 2015-11-01T19:52:39.863Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.456 34.584 1499.8660 19:52:21.66M 2015-11-01T19:52:40.039Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.456 34.584 1499.8665 19:52:21.85M 2015-11-01T19:52:40.259Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.456 34.583 1499.8663 19:52:22.07M 2015-11-01T19:52:40.444Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.455 34.583 1499.8663 19:52:22.29M 2015-11-01T19:52:40.644Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.455 34.582 1499.8657 19:52:22.47M 2015-11-01T19:52:40.849Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.455 34.582 1499.8665 19:52:22.67M 2015-11-01T19:52:41.054Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.456 34.583 1499.8671 19:52:22.87M 2015-11-01T19:52:41.259Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.456 34.583 1499.8683 19:52:23.09M 2015-11-01T19:52:41.459Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.457 34.583 1499.8682 19:52:23.29M 2015-11-01T19:52:41.664Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.456 34.583 1499.8679 19:52:23.48M 2015-11-01T19:52:41.864Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.457 34.583 1499.8691 19:52:23.68M 2015-11-01T19:52:42.069Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.458 34.584 1499.8715 19:52:23.88M 2015-11-01T19:52:42.274Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.459 34.585 1499.8724 19:52:24.10M 2015-11-01T19:52:42.474Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.459 34.586 1499.8726 19:52:24.30M 2015-11-01T19:52:42.702Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.460 34.586 1499.8724 19:52:24.50M 2015-11-01T19:52:42.902Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.460 34.587 1499.8728 19:52:24.70M 2015-11-01T19:52:43.084Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.461 34.587 1499.8740 19:52:24.90M 2015-11-01T19:52:43.284Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.462 34.588 1499.8749 19:52:25.12M 2015-11-01T19:52:43.539Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.462 34.589 1499.8760 19:52:25.31M 2015-11-01T19:52:43.694Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.463 34.589 1499.8770 19:52:25.56M 2015-11-01T19:52:43.894Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.463 34.589 1499.8766 19:52:25.71M 2015-11-01T19:52:44.094Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.462 34.588 1499.8761 19:52:25.91M 2015-11-01T19:52:44.304Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.461 34.587 1499.8749 19:52:26.13M 2015-11-01T19:52:44.504Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.460 34.587 1499.8739 19:52:26.33M 2015-11-01T19:52:44.724Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.460 34.586 1499.8728 19:52:26.53M 2015-11-01T19:52:44.909Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.459 34.586 1499.8719 19:52:26.74M 2015-11-01T19:52:45.115Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.458 34.585 1499.8706 19:52:26.92M 2015-11-01T19:52:45.319Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.458 34.585 1499.8706 19:52:27.14M 2015-11-01T19:52:45.519Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.459 34.586 1499.8713 19:52:27.35M 2015-11-01T19:52:45.725Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.460 34.586 1499.8730 19:52:27.54M 2015-11-01T19:52:45.925Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.460 34.587 1499.8746 19:52:27.74M 2015-11-01T19:52:46.129Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.460 34.587 1499.8743 19:52:27.94M 2015-11-01T19:52:46.330Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.460 34.587 1499.8724 19:52:28.16M 2015-11-01T19:52:46.535Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.459 34.586 1499.8715 19:52:28.36M 2015-11-01T19:52:46.739Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.458 34.585 1499.8708 19:52:28.56M 2015-11-01T19:52:46.940Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.460 34.587 1499.8726 19:52:28.76M 2015-11-01T19:52:47.146Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.459 34.586 1499.8716 19:52:28.96M 2015-11-01T19:52:47.345Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.459 34.587 1499.8712 19:52:29.18M 2015-11-01T19:52:47.550Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.459 34.587 1499.8706 19:52:29.37M 2015-11-01T19:52:47.755Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.458 34.586 1499.8704 19:52:29.57M 2015-11-01T19:52:47.955Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.459 34.586 1499.8711 19:52:29.77M 2015-11-01T19:52:48.160Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.460 34.587 1499.8718 19:52:29.97M 2015-11-01T19:52:48.365Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.461 34.588 1499.8722 19:52:30.19M 2015-11-01T19:52:48.565Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.461 34.588 1499.8722 19:52:30.39M 2015-11-01T19:52:48.770Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.461 34.588 1499.8722 19:52:30.59M 2015-11-01T19:52:48.970Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.460 34.588 1499.8727 19:52:30.79M 2015-11-01T19:52:49.195Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.460 34.587 1499.8729 19:52:31.01M 2015-11-01T19:52:49.380Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.460 34.587 1499.8730 19:52:31.22M 2015-11-01T19:52:49.580Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.459 34.586 1499.8732 19:52:31.40M 2015-11-01T19:52:49.787Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.459 34.585 1499.8728 19:52:31.60M 2015-11-01T19:52:49.990Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.458 34.585 1499.8704 19:52:31.80M 2015-11-01T19:52:50.190Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.458 34.585 1499.8693 19:52:32.02M 2015-11-01T19:52:50.395Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.457 34.584 1499.8687 19:52:32.22M 2015-11-01T19:52:50.595Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.457 34.584 1499.8687 19:52:32.42M 2015-11-01T19:52:50.800Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.458 34.585 1499.8689 19:52:32.62M 2015-11-01T19:52:51.005Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.458 34.586 1499.8689 19:52:32.82M 2015-11-01T19:52:51.205Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.458 34.582 1499.8757 19:52:33.04M 2015-11-01T19:52:51.410Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.457 34.582 1499.8756 19:52:33.24M 2015-11-01T19:52:51.615Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.456 34.580 1499.8750 19:52:33.43M 2015-11-01T19:52:51.815Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.456 34.580 1499.8735 19:52:33.63M 2015-11-01T19:52:52.020Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.456 34.580 1499.8741 19:52:33.83M 2015-11-01T19:52:52.220Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.462 34.586 1499.8811 19:52:34.05M 2015-11-01T19:52:52.425Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.463 34.586 1499.8818 19:52:34.25M 2015-11-01T19:52:52.625Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.464 34.588 1499.8837 19:52:34.45M 2015-11-01T19:52:52.830Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.464 34.588 1499.8822 19:52:34.65M 2015-11-01T19:52:53.030Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.463 34.587 1499.8812 19:52:34.85M 2015-11-01T19:52:53.235Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.462 34.586 1499.8794 19:52:35.07M 2015-11-01T19:52:53.462Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.461 34.586 1499.8773 19:52:35.26M 2015-11-01T19:52:53.660Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.460 34.585 1499.8750 19:52:35.46M 2015-11-01T19:52:53.850Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.459 34.585 1499.8734 19:52:35.68M 2015-11-01T19:52:54.050Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.457 34.584 1499.8700 19:52:35.86M 2015-11-01T19:52:54.250Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.457 34.584 1499.8687 19:52:36.08M 2015-11-01T19:52:54.455Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.457 34.584 1499.8677 19:52:36.28M 2015-11-01T19:52:54.655Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.457 34.584 1499.8676 19:52:36.48M 2015-11-01T19:52:54.860Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.457 34.585 1499.8684 19:52:36.68M 2015-11-01T19:52:55.060Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.457 34.585 1499.8695 19:52:36.88M 2015-11-01T19:52:55.265Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.458 34.585 1499.8704 19:52:37.09M 2015-11-01T19:52:55.470Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.458 34.585 1499.8716 19:52:37.30M 2015-11-01T19:52:55.670Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.458 34.585 1499.8724 19:52:37.50M 2015-11-01T19:52:55.875Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.458 34.584 1499.8715 19:52:37.69M 2015-11-01T19:52:56.075Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.457 34.583 1499.8701 19:52:37.89M 2015-11-01T19:52:56.285Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.456 34.583 1499.8691 19:52:38.11M 2015-11-01T19:52:56.485Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.456 34.583 1499.8699 19:52:38.31M 2015-11-01T19:52:56.685Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.456 34.583 1499.8701 19:52:38.51M 2015-11-01T19:52:56.902Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.456 34.583 1499.8711 19:52:38.71M 2015-11-01T19:52:57.102Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.454 34.580 1499.8689 19:52:38.91M 2015-11-01T19:52:57.295Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.454 34.580 1499.8693 19:52:39.12M 2015-11-01T19:52:57.500Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.454 34.580 1499.8702 19:52:39.32M 2015-11-01T19:52:57.705Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.456 34.582 1499.8713 19:52:39.52M 2015-11-01T19:52:57.905Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.456 34.582 1499.8710 19:52:39.72M 2015-11-01T19:52:58.125Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.456 34.582 1499.8700 19:52:39.92M 2015-11-01T19:52:58.310Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.456 34.582 1499.8705 19:52:40.16M 2015-11-01T19:52:58.515Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.455 34.582 1499.8691 19:52:40.34M 2015-11-01T19:52:58.715Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.456 34.582 1499.8690 19:52:40.54M 2015-11-01T19:52:58.920Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.456 34.583 1499.8690 19:52:40.74M 2015-11-01T19:52:59.120Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.456 34.583 1499.8687 19:52:40.93M 2015-11-01T19:52:59.325Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.455 34.582 1499.8682 19:52:41.15M 2015-11-01T19:52:59.525Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.455 34.582 1499.8666 19:52:41.35M 2015-11-01T19:52:59.735Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.455 34.582 1499.8667 19:52:41.55M 2015-11-01T19:52:59.935Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.455 34.582 1499.8662 19:52:41.75M