2015-11-01T19:51:00.150Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.464 34.590 1499.8790 19:50:41.95M 2015-11-01T19:51:00.350Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.463 34.589 1499.8777 19:50:42.18M 2015-11-01T19:51:00.555Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.462 34.588 1499.8776 19:50:42.38M 2015-11-01T19:51:00.755Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.461 34.587 1499.8760 19:50:42.57M 2015-11-01T19:51:00.960Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.460 34.585 1499.8745 19:50:42.77M 2015-11-01T19:51:01.165Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.460 34.586 1499.8743 19:50:42.97M 2015-11-01T19:51:01.365Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.456 34.582 1499.8696 19:50:43.19M 2015-11-01T19:51:01.570Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.456 34.582 1499.8690 19:50:43.39M 2015-11-01T19:51:01.782Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.456 34.582 1499.8695 19:50:43.59M 2015-11-01T19:51:01.995Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.456 34.583 1499.8694 19:50:43.79M 2015-11-01T19:51:02.175Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.457 34.583 1499.8684 19:50:44.02M 2015-11-01T19:51:02.380Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.457 34.584 1499.8684 19:50:44.20M 2015-11-01T19:51:02.580Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.457 34.584 1499.8683 19:50:44.40M 2015-11-01T19:51:02.790Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.457 34.585 1499.8669 19:50:44.60M 2015-11-01T19:51:02.990Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.458 34.585 1499.8678 19:50:44.80M 2015-11-01T19:51:03.190Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.458 34.586 1499.8672 19:50:45.02M 2015-11-01T19:51:03.395Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.458 34.586 1499.8668 19:50:45.22M 2015-11-01T19:51:03.600Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.459 34.587 1499.8672 19:50:45.42M 2015-11-01T19:51:03.805Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.459 34.588 1499.8680 19:50:45.62M 2015-11-01T19:51:04.005Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.461 34.589 1499.8699 19:50:45.82M 2015-11-01T19:51:04.210Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.461 34.589 1499.8715 19:50:46.04M 2015-11-01T19:51:04.416Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.462 34.589 1499.8723 19:50:46.23M 2015-11-01T19:51:04.616Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.462 34.590 1499.8729 19:50:46.43M 2015-11-01T19:51:04.815Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.462 34.590 1499.8729 19:50:46.63M 2015-11-01T19:51:05.020Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.462 34.590 1499.8722 19:50:46.83M 2015-11-01T19:51:05.225Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.461 34.589 1499.8718 19:50:47.05M 2015-11-01T19:51:05.431Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.461 34.589 1499.8718 19:50:47.25M 2015-11-01T19:51:05.630Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.461 34.589 1499.8734 19:50:47.45M 2015-11-01T19:51:05.832Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.462 34.589 1499.8743 19:50:47.65M 2015-11-01T19:51:06.035Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.462 34.589 1499.8745 19:50:47.85M 2015-11-01T19:51:06.241Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.462 34.589 1499.8752 19:50:48.07M 2015-11-01T19:51:06.460Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.463 34.590 1499.8771 19:50:48.26M 2015-11-01T19:51:06.645Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.463 34.590 1499.8768 19:50:48.48M 2015-11-01T19:51:06.850Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.464 34.590 1499.8770 19:50:48.66M 2015-11-01T19:51:07.062Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.464 34.591 1499.8765 19:50:48.86M 2015-11-01T19:51:07.255Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.463 34.590 1499.8755 19:50:49.08M 2015-11-01T19:51:07.460Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.463 34.590 1499.8761 19:50:49.28M 2015-11-01T19:51:07.660Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.463 34.589 1499.8770 19:50:49.48M 2015-11-01T19:51:07.860Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.462 34.589 1499.8757 19:50:49.68M 2015-11-01T19:51:08.065Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.461 34.587 1499.8748 19:50:49.88M 2015-11-01T19:51:08.270Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.460 34.586 1499.8733 19:50:50.10M 2015-11-01T19:51:08.470Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.460 34.586 1499.8726 19:50:50.29M 2015-11-01T19:51:08.675Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.459 34.585 1499.8718 19:50:50.49M 2015-11-01T19:51:08.875Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.459 34.586 1499.8721 19:50:50.69M 2015-11-01T19:51:09.080Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.459 34.586 1499.8717 19:50:50.89M 2015-11-01T19:51:09.285Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.459 34.586 1499.8721 19:50:51.11M 2015-11-01T19:51:09.485Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.459 34.586 1499.8719 19:50:51.31M 2015-11-01T19:51:09.690Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.460 34.586 1499.8726 19:50:51.51M 2015-11-01T19:51:09.890Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.460 34.586 1499.8724 19:50:51.71M 2015-11-01T19:51:10.095Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.460 34.586 1499.8729 19:50:51.91M 2015-11-01T19:51:10.300Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.454 34.581 1499.8660 19:50:52.12M 2015-11-01T19:51:10.505Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.453 34.580 1499.8639 19:50:52.32M 2015-11-01T19:51:10.705Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.454 34.581 1499.8647 19:50:52.53M 2015-11-01T19:51:10.925Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.455 34.582 1499.8668 19:50:52.72M 2015-11-01T19:51:11.110Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.456 34.584 1499.8676 19:50:52.94M 2015-11-01T19:51:11.315Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.457 34.584 1499.8685 19:50:53.14M 2015-11-01T19:51:11.520Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.459 34.586 1499.8696 19:50:53.34M 2015-11-01T19:51:11.721Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.460 34.587 1499.8704 19:50:53.54M 2015-11-01T19:51:11.921Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.461 34.588 1499.8713 19:50:53.73M 2015-11-01T19:51:12.125Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.462 34.589 1499.8730 19:50:53.93M 2015-11-01T19:51:12.330Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.462 34.589 1499.8734 19:50:54.15M 2015-11-01T19:51:12.531Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.462 34.589 1499.8729 19:50:54.35M 2015-11-01T19:51:12.736Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.462 34.589 1499.8737 19:50:54.55M 2015-11-01T19:51:12.941Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.462 34.589 1499.8735 19:50:54.75M 2015-11-01T19:51:13.141Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.457 34.584 1499.8682 19:50:54.95M 2015-11-01T19:51:13.382Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.457 34.584 1499.8687 19:50:55.17M 2015-11-01T19:51:13.551Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.457 34.584 1499.8704 19:50:55.37M 2015-11-01T19:51:13.751Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.458 34.584 1499.8710 19:50:55.57M 2015-11-01T19:51:13.951Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.457 34.583 1499.8715 19:50:55.77M 2015-11-01T19:51:14.181Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.457 34.583 1499.8717 19:50:55.96M 2015-11-01T19:51:14.361Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.456 34.582 1499.8715 19:50:56.18M 2015-11-01T19:51:14.561Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.460 34.585 1499.8765 19:50:56.38M 2015-11-01T19:51:14.766Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.461 34.586 1499.8782 19:50:56.58M 2015-11-01T19:51:14.971Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.458 34.583 1499.8752 19:50:56.78M 2015-11-01T19:51:15.171Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.458 34.583 1499.8746 19:50:57.00M 2015-11-01T19:51:15.391Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.457 34.583 1499.8735 19:50:57.20M 2015-11-01T19:51:15.576Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.457 34.582 1499.8735 19:50:57.42M 2015-11-01T19:51:15.781Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.460 34.585 1499.8774 19:50:57.60M 2015-11-01T19:51:15.986Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.461 34.586 1499.8782 19:50:57.80M 2015-11-01T19:51:16.191Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.461 34.586 1499.8793 19:50:58.02M 2015-11-01T19:51:16.391Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.462 34.587 1499.8794 19:50:58.22M 2015-11-01T19:51:16.596Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.463 34.588 1499.8792 19:50:58.41M 2015-11-01T19:51:16.796Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.463 34.589 1499.8782 19:50:58.61M 2015-11-01T19:51:17.001Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.464 34.589 1499.8781 19:50:58.81M 2015-11-01T19:51:17.206Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.465 34.589 1499.8821 19:50:59.03M 2015-11-01T19:51:17.406Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.460 34.585 1499.8778 19:50:59.23M 2015-11-01T19:51:17.611Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.461 34.586 1499.8773 19:50:59.43M 2015-11-01T19:51:17.811Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.461 34.586 1499.8759 19:50:59.63M 2015-11-01T19:51:18.016Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.460 34.585 1499.8744 19:50:59.83M 2015-11-01T19:51:18.221Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.461 34.587 1499.8765 19:51:00.05M 2015-11-01T19:51:18.421Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.458 34.584 1499.8732 19:51:00.25M 2015-11-01T19:51:18.621Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.458 34.583 1499.8727 19:51:00.44M 2015-11-01T19:51:18.826Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.457 34.583 1499.8715 19:51:00.64M 2015-11-01T19:51:19.026Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.458 34.584 1499.8706 19:51:00.84M 2015-11-01T19:51:19.236Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.458 34.584 1499.8705 19:51:01.06M 2015-11-01T19:51:19.436Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.458 34.584 1499.8710 19:51:01.26M 2015-11-01T19:51:19.636Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.458 34.585 1499.8701 19:51:01.46M 2015-11-01T19:51:19.856Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.458 34.585 1499.8689 19:51:01.66M 2015-11-01T19:51:20.046Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.459 34.586 1499.8685 19:51:01.87M 2015-11-01T19:51:20.251Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.459 34.587 1499.8685 19:51:02.07M 2015-11-01T19:51:20.451Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.460 34.588 1499.8698 19:51:02.27M 2015-11-01T19:51:20.656Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.461 34.589 1499.8706 19:51:02.47M 2015-11-01T19:51:20.856Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.462 34.590 1499.8727 19:51:02.67M 2015-11-01T19:51:21.061Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.464 34.591 1499.8754 19:51:02.87M 2015-11-01T19:51:21.261Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.464 34.592 1499.8757 19:51:03.09M 2015-11-01T19:51:21.466Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.464 34.591 1499.8755 19:51:03.29M 2015-11-01T19:51:21.671Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.464 34.590 1499.8761 19:51:03.49M 2015-11-01T19:51:21.871Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.463 34.590 1499.8770 19:51:03.69M 2015-11-01T19:51:22.076Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.463 34.590 1499.8763 19:51:03.89M 2015-11-01T19:51:22.276Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.463 34.590 1499.8759 19:51:04.10M 2015-11-01T19:51:22.481Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.462 34.589 1499.8759 19:51:04.30M 2015-11-01T19:51:22.686Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.462 34.589 1499.8757 19:51:04.50M 2015-11-01T19:51:22.886Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.463 34.589 1499.8765 19:51:04.70M 2015-11-01T19:51:23.091Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.463 34.589 1499.8777 19:51:04.90M 2015-11-01T19:51:23.291Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.464 34.590 1499.8788 19:51:05.12M 2015-11-01T19:51:23.496Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.464 34.590 1499.8805 19:51:05.32M 2015-11-01T19:51:23.701Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.465 34.591 1499.8813 19:51:05.52M 2015-11-01T19:51:23.901Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.462 34.588 1499.8776 19:51:05.72M 2015-11-01T19:51:24.106Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.463 34.589 1499.8776 19:51:05.92M 2015-11-01T19:51:24.326Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.464 34.590 1499.8781 19:51:06.14M 2015-11-01T19:51:24.511Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.465 34.591 1499.8783 19:51:06.35M 2015-11-01T19:51:24.716Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.466 34.593 1499.8792 19:51:06.53M 2015-11-01T19:51:24.921Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.467 34.594 1499.8798 19:51:06.73M 2015-11-01T19:51:25.121Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.468 34.594 1499.8805 19:51:06.93M 2015-11-01T19:51:25.321Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.469 34.595 1499.8817 19:51:07.15M 2015-11-01T19:51:25.526Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.469 34.596 1499.8823 19:51:07.35M 2015-11-01T19:51:25.726Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.469 34.595 1499.8823 19:51:07.55M 2015-11-01T19:51:25.931Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.468 34.595 1499.8817 19:51:07.74M 2015-11-01T19:51:26.136Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.468 34.595 1499.8809 19:51:07.95M 2015-11-01T19:51:26.341Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.468 34.595 1499.8798 19:51:08.16M 2015-11-01T19:51:26.541Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.468 34.595 1499.8787 19:51:08.36M 2015-11-01T19:51:26.746Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.467 34.595 1499.8787 19:51:08.56M 2015-11-01T19:51:26.946Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.467 34.594 1499.8787 19:51:08.76M 2015-11-01T19:51:27.151Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.466 34.594 1499.8781 19:51:08.96M 2015-11-01T19:51:27.351Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.466 34.593 1499.8776 19:51:09.18M 2015-11-01T19:51:27.556Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.465 34.592 1499.8768 19:51:09.38M 2015-11-01T19:51:27.761Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.464 34.591 1499.8759 19:51:09.58M 2015-11-01T19:51:27.966Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.463 34.590 1499.8756 19:51:09.78M 2015-11-01T19:51:28.166Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.463 34.590 1499.8746 19:51:10.98M 2015-11-01T19:51:28.371Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.462 34.589 1499.8739 19:51:10.19M 2015-11-01T19:51:28.571Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.462 34.589 1499.8732 19:51:10.39M 2015-11-01T19:51:28.791Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.462 34.589 1499.8735 19:51:10.59M 2015-11-01T19:51:28.976Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.462 34.589 1499.8729 19:51:10.81M 2015-11-01T19:51:29.181Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.462 34.589 1499.8735 19:51:11.01M 2015-11-01T19:51:29.381Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.462 34.589 1499.8738 19:51:11.21M 2015-11-01T19:51:29.586Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.461 34.588 1499.8734 19:51:11.41M 2015-11-01T19:51:29.791Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.461 34.588 1499.8733 19:51:11.61M 2015-11-01T19:51:29.996Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.461 34.587 1499.8729 19:51:11.81M 2015-11-01T19:51:30.196Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.460 34.587 1499.8724 19:51:12.03M 2015-11-01T19:51:30.401Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.460 34.587 1499.8715 19:51:12.22M 2015-11-01T19:51:30.601Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.459 34.586 1499.8701 19:51:12.42M 2015-11-01T19:51:30.806Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.461 34.588 1499.8733 19:51:12.62M 2015-11-01T19:51:31.011Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.462 34.589 1499.8738 19:51:12.82M 2015-11-01T19:51:31.211Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.465 34.592 1499.8766 19:51:13.04M 2015-11-01T19:51:31.416Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.465 34.592 1499.8778 19:51:13.24M 2015-11-01T19:51:31.616Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.465 34.592 1499.8785 19:51:13.44M 2015-11-01T19:51:31.821Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.466 34.592 1499.8788 19:51:13.64M 2015-11-01T19:51:32.021Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.466 34.593 1499.8793 19:51:13.83M 2015-11-01T19:51:32.221Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.466 34.593 1499.8798 19:51:14.05M 2015-11-01T19:51:32.431Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.466 34.592 1499.8798 19:51:14.25M 2015-11-01T19:51:32.631Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.465 34.592 1499.8793 19:51:14.45M 2015-11-01T19:51:32.836Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.466 34.592 1499.8799 19:51:14.65M 2015-11-01T19:51:33.036Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.466 34.592 1499.8810 19:51:14.85M 2015-11-01T19:51:33.257Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.466 34.592 1499.8826 19:51:15.07M 2015-11-01T19:51:33.446Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.467 34.592 1499.8831 19:51:15.28M 2015-11-01T19:51:33.651Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.467 34.593 1499.8840 19:51:15.47M 2015-11-01T19:51:33.851Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.467 34.592 1499.8838 19:51:15.67M 2015-11-01T19:51:34.057Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.467 34.592 1499.8846 19:51:15.87M 2015-11-01T19:51:34.257Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.466 34.591 1499.8838 19:51:16.09M 2015-11-01T19:51:34.461Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.464 34.590 1499.8811 19:51:16.28M 2015-11-01T19:51:34.661Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.463 34.589 1499.8787 19:51:16.48M 2015-11-01T19:51:34.866Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.462 34.588 1499.8770 19:51:16.68M 2015-11-01T19:51:35.067Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.461 34.587 1499.8754 19:51:16.88M 2015-11-01T19:51:35.272Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.460 34.586 1499.8745 19:51:17.10M 2015-11-01T19:51:35.472Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.452 34.579 1499.8644 19:51:17.30M 2015-11-01T19:51:35.677Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.452 34.579 1499.8645 19:51:17.50M 2015-11-01T19:51:35.881Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.452 34.579 1499.8649 19:51:17.69M 2015-11-01T19:51:36.087Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.453 34.580 1499.8652 19:51:17.90M 2015-11-01T19:51:36.286Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.453 34.580 1499.8645 19:51:18.11M 2015-11-01T19:51:36.491Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.460 34.587 1499.8726 19:51:18.31M 2015-11-01T19:51:36.696Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.461 34.588 1499.8729 19:51:18.51M 2015-11-01T19:51:36.897Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.462 34.589 1499.8733 19:51:18.71M 2015-11-01T19:51:37.102Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.462 34.589 1499.8735 19:51:18.91M 2015-11-01T19:51:37.302Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.461 34.588 1499.8740 19:51:19.13M 2015-11-01T19:51:37.507Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.461 34.588 1499.8737 19:51:19.33M 2015-11-01T19:51:37.727Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.462 34.589 1499.8740 19:51:19.53M 2015-11-01T19:51:37.912Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.456 34.583 1499.8671 19:51:19.74M 2015-11-01T19:51:38.117Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.456 34.583 1499.8660 19:51:19.93M 2015-11-01T19:51:38.317Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.456 34.583 1499.8666 19:51:20.14M 2015-11-01T19:51:38.522Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.457 34.583 1499.8684 19:51:20.34M 2015-11-01T19:51:38.722Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.458 34.585 1499.8705 19:51:20.54M 2015-11-01T19:51:38.927Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.460 34.586 1499.8728 19:51:20.74M 2015-11-01T19:51:39.132Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.463 34.589 1499.8776 19:51:20.94M 2015-11-01T19:51:39.332Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.457 34.582 1499.8701 19:51:21.16M 2015-11-01T19:51:39.537Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.457 34.583 1499.8711 19:51:21.36M 2015-11-01T19:51:39.737Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.458 34.583 1499.8719 19:51:21.55M 2015-11-01T19:51:39.942Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.458 34.584 1499.8726 19:51:21.75M 2015-11-01T19:51:40.142Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.459 34.585 1499.8729 19:51:21.95M 2015-11-01T19:51:40.347Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.459 34.585 1499.8728 19:51:22.17M 2015-11-01T19:51:40.552Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.460 34.586 1499.8745 19:51:22.37M 2015-11-01T19:51:40.752Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.461 34.586 1499.8754 19:51:22.57M 2015-11-01T19:51:40.957Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.462 34.588 1499.8765 19:51:22.77M 2015-11-01T19:51:41.162Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.459 34.585 1499.8737 19:51:22.97M 2015-11-01T19:51:41.362Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.459 34.585 1499.8737 19:51:23.19M 2015-11-01T19:51:41.567Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.458 34.584 1499.8722 19:51:23.39M 2015-11-01T19:51:41.767Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.457 34.583 1499.8706 19:51:23.59M 2015-11-01T19:51:41.972Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.457 34.583 1499.8699 19:51:23.78M 2015-11-01T19:51:42.192Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.458 34.584 1499.8717 19:51:24.01M 2015-11-01T19:51:42.377Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.458 34.585 1499.8710 19:51:24.22M 2015-11-01T19:51:42.577Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.459 34.586 1499.8713 19:51:24.40M 2015-11-01T19:51:42.782Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.459 34.586 1499.8718 19:51:24.60M 2015-11-01T19:51:42.987Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.460 34.587 1499.8723 19:51:24.80M 2015-11-01T19:51:43.192Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.444 34.571 1499.8546 19:51:25.02M 2015-11-01T19:51:43.392Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.443 34.571 1499.8555 19:51:25.22M 2015-11-01T19:51:43.597Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.443 34.571 1499.8512 19:51:25.42M 2015-11-01T19:51:43.802Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.442 34.570 1499.8492 19:51:25.62M 2015-11-01T19:51:44.002Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.441 34.570 1499.8481 19:51:25.82M 2015-11-01T19:51:44.207Z|I-OCEAN7-304-XXXX| 27.90 12.914 40.445 34.574 1499.8511 19:51:26.03M 2015-11-01T19:51:44.407Z|I-OCEAN7-304-XXXX| 27.91 12.914 40.445 34.574 1499.8516 19:51:26.23M 2015-11-01T19:51:44.622Z|I-OCEAN7-304-XXXX| 27.92 12.914 40.445 34.574 1499.8516 19:51:26.43M 2015-11-01T19:51:44.817Z|I-OCEAN7-304-XXXX| 27.92 12.914 40.445 34.574 1499.8516 19:51:26.63M 2015-11-01T19:51:45.017Z|I-OCEAN7-304-XXXX| 27.94 12.914 40.445 34.575 1499.8518 19:51:26.83M 2015-11-01T19:51:45.217Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.453 34.582 1499.8615 19:51:27.05M 2015-11-01T19:51:45.422Z|I-OCEAN7-304-XXXX| 27.93 12.914 40.454 34.582 1499.8619 19:51:27.25M 2015-11-01T19:51:45.622Z|I-OCEAN7-304-XXXX| 27.89 12.914 40.454 34.583 1499.8621 19:51:27.45M 2015-11-01T19:51:45.832Z|I-OCEAN7-304-XXXX| 27.89 12.914 40.454 34.583 1499.8625 19:51:27.64M 2015-11-01T19:51:46.032Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.462 34.590 1499.8708 19:51:27.84M 2015-11-01T19:51:46.237Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.463 34.591 1499.8718 19:51:28.06M 2015-11-01T19:51:46.437Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.462 34.590 1499.8721 19:51:28.26M 2015-11-01T19:51:46.657Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.462 34.590 1499.8721 19:51:28.46M 2015-11-01T19:51:46.842Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.462 34.590 1499.8724 19:51:28.68M 2015-11-01T19:51:47.047Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.462 34.590 1499.8729 19:51:28.86M 2015-11-01T19:51:47.252Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.462 34.590 1499.8735 19:51:29.08M 2015-11-01T19:51:47.457Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.463 34.591 1499.8744 19:51:29.28M 2015-11-01T19:51:47.657Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.458 34.585 1499.8680 19:51:29.48M 2015-11-01T19:51:47.857Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.457 34.585 1499.8678 19:51:29.67M 2015-11-01T19:51:48.062Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.458 34.586 1499.8682 19:51:29.87M 2015-11-01T19:51:48.267Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.455 34.583 1499.8641 19:51:30.09M 2015-11-01T19:51:48.467Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.455 34.583 1499.8638 19:51:30.29M 2015-11-01T19:51:48.672Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.454 34.582 1499.8638 19:51:30.49M 2015-11-01T19:51:48.872Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.454 34.582 1499.8640 19:51:30.69M 2015-11-01T19:51:49.077Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.454 34.582 1499.8651 19:51:30.89M 2015-11-01T19:51:49.282Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.454 34.581 1499.8651 19:51:31.11M 2015-11-01T19:51:49.482Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.453 34.580 1499.8649 19:51:31.31M 2015-11-01T19:51:49.687Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.458 34.585 1499.8710 19:51:31.51M 2015-11-01T19:51:49.902Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.459 34.585 1499.8730 19:51:31.71M 2015-11-01T19:51:50.102Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.459 34.585 1499.8740 19:51:31.90M 2015-11-01T19:51:50.297Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.459 34.585 1499.8739 19:51:32.12M 2015-11-01T19:51:50.502Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.450 34.577 1499.8639 19:51:32.32M 2015-11-01T19:51:50.702Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.449 34.575 1499.8628 19:51:32.52M 2015-11-01T19:51:50.907Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.448 34.574 1499.8617 19:51:32.72M 2015-11-01T19:51:51.127Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.448 34.574 1499.8616 19:51:32.92M 2015-11-01T19:51:51.312Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.448 34.574 1499.8617 19:51:33.15M 2015-11-01T19:51:51.512Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.448 34.574 1499.8618 19:51:33.34M 2015-11-01T19:51:51.717Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.448 34.574 1499.8618 19:51:33.54M 2015-11-01T19:51:51.922Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.448 34.575 1499.8616 19:51:33.74M 2015-11-01T19:51:52.122Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.449 34.575 1499.8622 19:51:33.93M 2015-11-01T19:51:52.327Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.450 34.577 1499.8630 19:51:34.15M 2015-11-01T19:51:52.532Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.452 34.578 1499.8644 19:51:34.35M 2015-11-01T19:51:52.732Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.452 34.579 1499.8647 19:51:34.55M 2015-11-01T19:51:52.937Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.453 34.580 1499.8643 19:51:34.75M 2015-11-01T19:51:53.142Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.453 34.580 1499.8644 19:51:34.95M 2015-11-01T19:51:53.337Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.454 34.581 1499.8655 19:51:35.17M 2015-11-01T19:51:53.542Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.455 34.582 1499.8669 19:51:35.36M 2015-11-01T19:51:53.747Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.456 34.582 1499.8679 19:51:35.56M 2015-11-01T19:51:53.952Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.456 34.582 1499.8688 19:51:35.77M 2015-11-01T19:51:54.152Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.455 34.581 1499.8684 19:51:35.96M 2015-11-01T19:51:54.357Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.457 34.583 1499.8711 19:51:36.18M 2015-11-01T19:51:54.557Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.457 34.583 1499.8716 19:51:36.38M 2015-11-01T19:51:54.762Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.457 34.583 1499.8715 19:51:36.58M 2015-11-01T19:51:54.967Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.460 34.585 1499.8750 19:51:36.78M 2015-11-01T19:51:55.167Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.460 34.585 1499.8755 19:51:37.00M 2015-11-01T19:51:55.372Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.459 34.584 1499.8752 19:51:37.20M 2015-11-01T19:51:55.592Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.458 34.584 1499.8732 19:51:37.39M 2015-11-01T19:51:55.777Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.456 34.582 1499.8713 19:51:37.61M 2015-11-01T19:51:55.982Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.455 34.581 1499.8701 19:51:37.79M 2015-11-01T19:51:56.182Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.455 34.580 1499.8702 19:51:38.01M 2015-11-01T19:51:56.387Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.455 34.580 1499.8702 19:51:38.21M 2015-11-01T19:51:56.592Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.455 34.580 1499.8710 19:51:38.41M 2015-11-01T19:51:56.792Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.455 34.581 1499.8701 19:51:38.61M 2015-11-01T19:51:56.997Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.456 34.581 1499.8708 19:51:38.81M 2015-11-01T19:51:57.202Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.456 34.582 1499.8713 19:51:39.03M 2015-11-01T19:51:57.402Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.458 34.584 1499.8733 19:51:39.23M 2015-11-01T19:51:57.607Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.458 34.584 1499.8734 19:51:39.43M 2015-11-01T19:51:57.808Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.459 34.585 1499.8745 19:51:39.63M 2015-11-01T19:51:58.012Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.462 34.587 1499.8776 19:51:39.82M 2015-11-01T19:51:58.212Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.461 34.587 1499.8772 19:51:40.04M 2015-11-01T19:51:58.418Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.461 34.587 1499.8770 19:51:40.24M 2015-11-01T19:51:58.622Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.454 34.580 1499.8691 19:51:40.44M 2015-11-01T19:51:58.822Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.455 34.581 1499.8704 19:51:40.64M 2015-11-01T19:51:59.028Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.456 34.582 1499.8702 19:51:40.84M 2015-11-01T19:51:59.228Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.456 34.582 1499.8701 19:51:41.06M 2015-11-01T19:51:59.432Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.456 34.583 1499.8699 19:51:41.26M 2015-11-01T19:51:59.638Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.456 34.582 1499.8698 19:51:41.46M 2015-11-01T19:51:59.837Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.455 34.582 1499.8693 19:51:41.65M