2015-11-01T19:50:00.052Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.457 34.585 1499.8671 19:49:41.86M 2015-11-01T19:50:00.252Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.457 34.585 1499.8679 19:49:42.08M 2015-11-01T19:50:00.457Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.452 34.580 1499.8624 19:49:42.28M 2015-11-01T19:50:00.657Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.452 34.580 1499.8629 19:49:42.47M 2015-11-01T19:50:00.862Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.452 34.580 1499.8625 19:49:42.67M 2015-11-01T19:50:01.112Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.452 34.579 1499.8617 19:49:42.87M 2015-11-01T19:50:01.272Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.451 34.579 1499.8613 19:49:43.14M 2015-11-01T19:50:01.472Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.457 34.585 1499.8682 19:49:43.29M 2015-11-01T19:50:01.677Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.456 34.584 1499.8662 19:49:43.49M 2015-11-01T19:50:01.878Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.455 34.583 1499.8652 19:49:43.69M 2015-11-01T19:50:02.082Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.455 34.583 1499.8660 19:49:43.89M 2015-11-01T19:50:02.282Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.451 34.579 1499.8611 19:49:44.11M 2015-11-01T19:50:02.487Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.451 34.578 1499.8599 19:49:44.31M 2015-11-01T19:50:02.693Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.450 34.578 1499.8591 19:49:44.50M 2015-11-01T19:50:02.893Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.451 34.579 1499.8604 19:49:44.70M 2015-11-01T19:50:03.098Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.451 34.579 1499.8602 19:49:44.90M 2015-11-01T19:50:03.298Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.451 34.579 1499.8601 19:49:45.12M 2015-11-01T19:50:03.503Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.455 34.582 1499.8649 19:49:45.32M 2015-11-01T19:50:03.742Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.455 34.582 1499.8655 19:49:45.52M 2015-11-01T19:50:03.923Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.455 34.582 1499.8661 19:49:45.72M 2015-11-01T19:50:04.113Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.455 34.582 1499.8656 19:49:45.93M 2015-11-01T19:50:04.313Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.455 34.582 1499.8651 19:49:46.14M 2015-11-01T19:50:04.518Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.454 34.581 1499.8656 19:49:46.33M 2015-11-01T19:50:04.723Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.455 34.582 1499.8660 19:49:46.53M 2015-11-01T19:50:04.923Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.456 34.583 1499.8666 19:49:46.73M 2015-11-01T19:50:05.128Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.455 34.582 1499.8667 19:49:46.93M 2015-11-01T19:50:05.333Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.455 34.582 1499.8669 19:49:47.15M 2015-11-01T19:50:05.533Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.463 34.589 1499.8755 19:49:47.35M 2015-11-01T19:50:05.733Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.464 34.590 1499.8768 19:49:47.55M 2015-11-01T19:50:05.938Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.464 34.590 1499.8787 19:49:47.75M 2015-11-01T19:50:06.188Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.465 34.591 1499.8799 19:49:47.95M 2015-11-01T19:50:06.343Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.466 34.592 1499.8794 19:49:48.21M 2015-11-01T19:50:06.548Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.465 34.591 1499.8790 19:49:48.37M 2015-11-01T19:50:06.753Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.466 34.592 1499.8809 19:49:48.56M 2015-11-01T19:50:06.953Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.467 34.593 1499.8821 19:49:48.76M 2015-11-01T19:50:07.158Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.467 34.594 1499.8782 19:49:48.96M 2015-11-01T19:50:07.358Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.458 34.586 1499.8684 19:49:49.18M 2015-11-01T19:50:07.563Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.458 34.586 1499.8684 19:49:49.38M 2015-11-01T19:50:07.768Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.458 34.586 1499.8680 19:49:49.58M 2015-11-01T19:50:07.973Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.458 34.586 1499.8695 19:49:49.78M 2015-11-01T19:50:08.173Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.459 34.587 1499.8701 19:49:50.00M 2015-11-01T19:50:08.393Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.460 34.587 1499.8706 19:49:50.20M 2015-11-01T19:50:08.578Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.459 34.588 1499.8667 19:49:50.41M 2015-11-01T19:50:08.783Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.459 34.587 1499.8673 19:49:50.59M 2015-11-01T19:50:08.983Z|I-OCEAN7-304-XXXX| 27.90 12.914 40.459 34.588 1499.8680 19:49:50.80M 2015-11-01T19:50:09.188Z|I-OCEAN7-304-XXXX| 27.91 12.914 40.459 34.588 1499.8679 19:49:51.01M 2015-11-01T19:50:09.388Z|I-OCEAN7-304-XXXX| 27.91 12.914 40.459 34.587 1499.8685 19:49:51.21M 2015-11-01T19:50:09.593Z|I-OCEAN7-304-XXXX| 27.91 12.914 40.459 34.587 1499.8680 19:49:51.41M 2015-11-01T19:50:09.798Z|I-OCEAN7-304-XXXX| 27.88 12.914 40.457 34.586 1499.8667 19:49:51.61M 2015-11-01T19:50:09.998Z|I-OCEAN7-304-XXXX| 27.91 12.914 40.456 34.585 1499.8660 19:49:51.81M 2015-11-01T19:50:10.203Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.457 34.584 1499.8671 19:49:52.02M 2015-11-01T19:50:10.408Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.457 34.584 1499.8671 19:49:52.23M 2015-11-01T19:50:10.608Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.456 34.584 1499.8674 19:49:52.42M 2015-11-01T19:50:10.813Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.457 34.584 1499.8678 19:49:52.62M 2015-11-01T19:50:11.013Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.456 34.584 1499.8680 19:49:52.82M 2015-11-01T19:50:11.264Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.456 34.583 1499.8674 19:49:53.04M 2015-11-01T19:50:11.418Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.455 34.582 1499.8679 19:49:53.29M 2015-11-01T19:50:11.624Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.458 34.584 1499.8710 19:49:53.44M 2015-11-01T19:50:11.828Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.457 34.584 1499.8708 19:49:53.64M 2015-11-01T19:50:12.033Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.457 34.583 1499.8705 19:49:53.84M 2015-11-01T19:50:12.233Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.461 34.587 1499.8741 19:49:54.06M 2015-11-01T19:50:12.438Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.461 34.587 1499.8734 19:49:54.26M 2015-11-01T19:50:12.638Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.461 34.588 1499.8724 19:49:54.46M 2015-11-01T19:50:12.858Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.461 34.588 1499.8728 19:49:54.65M 2015-11-01T19:50:13.048Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.461 34.588 1499.8724 19:49:54.87M 2015-11-01T19:50:13.248Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.460 34.587 1499.8710 19:49:55.07M 2015-11-01T19:50:13.453Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.459 34.586 1499.8708 19:49:55.27M 2015-11-01T19:50:13.653Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.459 34.586 1499.8702 19:49:55.47M 2015-11-01T19:50:13.858Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.458 34.585 1499.8691 19:49:55.67M 2015-11-01T19:50:14.058Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.457 34.584 1499.8687 19:49:55.87M 2015-11-01T19:50:14.264Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.457 34.583 1499.8682 19:49:56.08M 2015-11-01T19:50:14.468Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.456 34.583 1499.8665 19:49:56.28M 2015-11-01T19:50:14.668Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.455 34.582 1499.8662 19:49:56.49M 2015-11-01T19:50:14.873Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.455 34.582 1499.8650 19:49:56.68M 2015-11-01T19:50:15.073Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.455 34.582 1499.8651 19:49:56.88M 2015-11-01T19:50:15.278Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.455 34.582 1499.8656 19:49:57.10M 2015-11-01T19:50:15.483Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.455 34.582 1499.8665 19:49:57.30M 2015-11-01T19:50:15.683Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.455 34.582 1499.8662 19:49:57.50M 2015-11-01T19:50:15.888Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.455 34.582 1499.8665 19:49:57.70M 2015-11-01T19:50:16.093Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.455 34.583 1499.8661 19:49:57.90M 2015-11-01T19:50:16.345Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.456 34.583 1499.8678 19:49:58.12M 2015-11-01T19:50:16.498Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.457 34.584 1499.8676 19:49:58.36M 2015-11-01T19:50:16.704Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.457 34.585 1499.8680 19:49:58.51M 2015-11-01T19:50:16.898Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.458 34.585 1499.8702 19:49:58.72M 2015-11-01T19:50:17.104Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.459 34.586 1499.8718 19:49:58.91M 2015-11-01T19:50:17.323Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.460 34.587 1499.8719 19:49:59.13M 2015-11-01T19:50:17.513Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.461 34.588 1499.8730 19:49:59.35M 2015-11-01T19:50:17.718Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.462 34.588 1499.8741 19:49:59.53M 2015-11-01T19:50:17.918Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.462 34.589 1499.8744 19:49:59.73M 2015-11-01T19:50:18.142Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.455 34.582 1499.8673 19:49:59.93M 2015-11-01T19:50:18.323Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.454 34.581 1499.8658 19:50:00.14M 2015-11-01T19:50:18.528Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.455 34.582 1499.8673 19:50:00.35M 2015-11-01T19:50:18.728Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.456 34.582 1499.8684 19:50:00.55M 2015-11-01T19:50:18.928Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.455 34.582 1499.8676 19:50:00.74M 2015-11-01T19:50:19.133Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.456 34.582 1499.8678 19:50:00.94M 2015-11-01T19:50:19.338Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.456 34.583 1499.8680 19:50:01.16M 2015-11-01T19:50:19.538Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.456 34.582 1499.8673 19:50:01.36M 2015-11-01T19:50:19.748Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.455 34.582 1499.8672 19:50:01.56M 2015-11-01T19:50:19.948Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.453 34.580 1499.8644 19:50:01.76M 2015-11-01T19:50:20.153Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.452 34.580 1499.8633 19:50:01.96M 2015-11-01T19:50:20.353Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.453 34.581 1499.8641 19:50:02.18M 2015-11-01T19:50:20.558Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.455 34.583 1499.8663 19:50:02.38M 2015-11-01T19:50:20.763Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.461 34.588 1499.8724 19:50:02.58M 2015-11-01T19:50:20.963Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.462 34.589 1499.8732 19:50:02.77M 2015-11-01T19:50:21.168Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.463 34.590 1499.8748 19:50:02.97M 2015-11-01T19:50:21.368Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.463 34.590 1499.8760 19:50:03.19M 2015-11-01T19:50:21.573Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.455 34.583 1499.8671 19:50:03.39M 2015-11-01T19:50:21.788Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.454 34.581 1499.8657 19:50:03.59M 2015-11-01T19:50:21.978Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.454 34.581 1499.8662 19:50:03.80M 2015-11-01T19:50:22.182Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.459 34.585 1499.8719 19:50:04.01M 2015-11-01T19:50:22.384Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.458 34.585 1499.8718 19:50:04.21M 2015-11-01T19:50:22.588Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.458 34.584 1499.8708 19:50:04.41M 2015-11-01T19:50:22.788Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.456 34.583 1499.8688 19:50:04.61M 2015-11-01T19:50:22.993Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.456 34.583 1499.8674 19:50:04.80M 2015-11-01T19:50:23.198Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.456 34.583 1499.8665 19:50:05.02M 2015-11-01T19:50:23.398Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.456 34.583 1499.8665 19:50:05.22M 2015-11-01T19:50:23.603Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.456 34.583 1499.8665 19:50:05.42M 2015-11-01T19:50:23.808Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.455 34.582 1499.8673 19:50:05.62M 2015-11-01T19:50:24.008Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.457 34.584 1499.8704 19:50:05.82M 2015-11-01T19:50:24.213Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.458 34.585 1499.8718 19:50:06.04M 2015-11-01T19:50:24.413Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.460 34.586 1499.8748 19:50:06.24M 2015-11-01T19:50:24.618Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.461 34.586 1499.8761 19:50:06.43M 2015-11-01T19:50:24.825Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.461 34.586 1499.8773 19:50:06.63M 2015-11-01T19:50:25.024Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.458 34.582 1499.8740 19:50:06.83M 2015-11-01T19:50:25.228Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.456 34.581 1499.8730 19:50:07.05M 2015-11-01T19:50:25.429Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.455 34.580 1499.8717 19:50:07.25M 2015-11-01T19:50:25.634Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.454 34.579 1499.8699 19:50:07.45M 2015-11-01T19:50:25.839Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.452 34.577 1499.8683 19:50:07.65M 2015-11-01T19:50:26.039Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.461 34.586 1499.8784 19:50:07.85M 2015-11-01T19:50:26.254Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.460 34.584 1499.8767 19:50:08.07M 2015-11-01T19:50:26.494Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.459 34.584 1499.8749 19:50:08.28M 2015-11-01T19:50:26.644Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.450 34.575 1499.8645 19:50:08.51M 2015-11-01T19:50:26.854Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.449 34.575 1499.8640 19:50:08.66M 2015-11-01T19:50:27.054Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.449 34.575 1499.8635 19:50:08.86M 2015-11-01T19:50:27.259Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.453 34.579 1499.8691 19:50:09.08M 2015-11-01T19:50:27.464Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.454 34.579 1499.8690 19:50:09.28M 2015-11-01T19:50:27.664Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.454 34.579 1499.8687 19:50:09.48M 2015-11-01T19:50:27.864Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.454 34.579 1499.8693 19:50:09.68M 2015-11-01T19:50:28.069Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.454 34.579 1499.8693 19:50:09.88M 2015-11-01T19:50:28.274Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.454 34.579 1499.8688 19:50:10.10M 2015-11-01T19:50:28.474Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.453 34.578 1499.8685 19:50:10.29M 2015-11-01T19:50:28.679Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.452 34.578 1499.8679 19:50:10.49M 2015-11-01T19:50:28.884Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.452 34.578 1499.8674 19:50:10.69M 2015-11-01T19:50:29.084Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.453 34.579 1499.8671 19:50:10.89M 2015-11-01T19:50:29.289Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.454 34.580 1499.8684 19:50:11.11M 2015-11-01T19:50:29.489Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.455 34.581 1499.8693 19:50:11.31M 2015-11-01T19:50:29.694Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.456 34.582 1499.8713 19:50:11.51M 2015-11-01T19:50:29.899Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.454 34.580 1499.8683 19:50:11.71M 2015-11-01T19:50:30.099Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.454 34.580 1499.8676 19:50:11.91M 2015-11-01T19:50:30.304Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.455 34.581 1499.8690 19:50:12.13M 2015-11-01T19:50:30.504Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.451 34.578 1499.8640 19:50:12.33M 2015-11-01T19:50:30.729Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.456 34.583 1499.8690 19:50:12.52M 2015-11-01T19:50:30.914Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.457 34.583 1499.8700 19:50:12.74M 2015-11-01T19:50:31.114Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.455 34.582 1499.8688 19:50:12.92M 2015-11-01T19:50:31.319Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.454 34.581 1499.8673 19:50:13.14M 2015-11-01T19:50:31.569Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.454 34.581 1499.8658 19:50:13.34M 2015-11-01T19:50:31.724Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.454 34.581 1499.8651 19:50:13.58M 2015-11-01T19:50:31.929Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.454 34.581 1499.8649 19:50:13.74M 2015-11-01T19:50:32.129Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.454 34.582 1499.8655 19:50:13.94M 2015-11-01T19:50:32.334Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.454 34.581 1499.8654 19:50:14.16M 2015-11-01T19:50:32.539Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.453 34.581 1499.8645 19:50:14.35M 2015-11-01T19:50:32.739Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.454 34.581 1499.8640 19:50:14.55M 2015-11-01T19:50:32.939Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.462 34.589 1499.8737 19:50:14.75M 2015-11-01T19:50:33.145Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.462 34.589 1499.8748 19:50:14.95M 2015-11-01T19:50:33.349Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.462 34.589 1499.8743 19:50:15.17M 2015-11-01T19:50:33.549Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.462 34.589 1499.8754 19:50:15.37M 2015-11-01T19:50:33.754Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.462 34.588 1499.8750 19:50:15.57M 2015-11-01T19:50:33.959Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.461 34.588 1499.8738 19:50:15.77M 2015-11-01T19:50:34.159Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.461 34.588 1499.8730 19:50:15.97M 2015-11-01T19:50:34.364Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.460 34.587 1499.8726 19:50:16.19M 2015-11-01T19:50:34.569Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.460 34.586 1499.8738 19:50:16.39M 2015-11-01T19:50:34.769Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.460 34.586 1499.8746 19:50:16.59M 2015-11-01T19:50:34.969Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.460 34.586 1499.8734 19:50:16.78M 2015-11-01T19:50:35.189Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.460 34.586 1499.8724 19:50:17.00M 2015-11-01T19:50:35.379Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.460 34.587 1499.8718 19:50:17.22M 2015-11-01T19:50:35.584Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.462 34.589 1499.8728 19:50:17.40M 2015-11-01T19:50:35.784Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.462 34.590 1499.8729 19:50:17.60M 2015-11-01T19:50:35.989Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.462 34.589 1499.8727 19:50:17.80M 2015-11-01T19:50:36.189Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.462 34.589 1499.8724 19:50:18.02M 2015-11-01T19:50:36.394Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.455 34.583 1499.8647 19:50:18.22M 2015-11-01T19:50:36.644Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.454 34.582 1499.8647 19:50:18.41M 2015-11-01T19:50:36.799Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.454 34.581 1499.8643 19:50:18.66M 2015-11-01T19:50:37.004Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.453 34.581 1499.8647 19:50:18.81M 2015-11-01T19:50:37.204Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.454 34.581 1499.8656 19:50:19.03M 2015-11-01T19:50:37.409Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.454 34.581 1499.8663 19:50:19.23M 2015-11-01T19:50:37.614Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.454 34.581 1499.8655 19:50:19.43M 2015-11-01T19:50:37.814Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.454 34.581 1499.8651 19:50:19.63M 2015-11-01T19:50:38.019Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.457 34.584 1499.8683 19:50:19.83M 2015-11-01T19:50:38.219Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.457 34.584 1499.8687 19:50:20.05M 2015-11-01T19:50:38.424Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.457 34.584 1499.8689 19:50:20.25M 2015-11-01T19:50:38.624Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.456 34.584 1499.8679 19:50:20.44M 2015-11-01T19:50:38.829Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.456 34.583 1499.8678 19:50:20.64M 2015-11-01T19:50:39.034Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.461 34.588 1499.8738 19:50:20.84M 2015-11-01T19:50:39.239Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.461 34.589 1499.8735 19:50:21.06M 2015-11-01T19:50:39.439Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.459 34.586 1499.8710 19:50:21.26M 2015-11-01T19:50:39.659Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.457 34.585 1499.8678 19:50:21.46M 2015-11-01T19:50:39.849Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.456 34.584 1499.8658 19:50:21.67M 2015-11-01T19:50:40.049Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.455 34.583 1499.8650 19:50:21.86M 2015-11-01T19:50:40.262Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.456 34.584 1499.8652 19:50:22.08M 2015-11-01T19:50:40.454Z|I-OCEAN7-304-XXXX| 27.88 12.914 40.457 34.585 1499.8657 19:50:22.27M 2015-11-01T19:50:40.659Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.468 34.596 1499.8783 19:50:22.48M 2015-11-01T19:50:40.859Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.468 34.596 1499.8773 19:50:22.67M 2015-11-01T19:50:41.064Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.460 34.588 1499.8682 19:50:22.87M 2015-11-01T19:50:41.264Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.458 34.587 1499.8660 19:50:23.09M 2015-11-01T19:50:41.469Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.456 34.585 1499.8639 19:50:23.29M 2015-11-01T19:50:41.674Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.454 34.582 1499.8613 19:50:23.49M 2015-11-01T19:50:41.879Z|I-OCEAN7-304-XXXX| 27.78 12.913 40.454 34.583 1499.8582 19:50:23.69M 2015-11-01T19:50:42.079Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.455 34.584 1499.8583 19:50:23.89M 2015-11-01T19:50:42.284Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.455 34.584 1499.8586 19:50:24.11M 2015-11-01T19:50:42.484Z|I-OCEAN7-304-XXXX| 27.76 12.913 40.460 34.590 1499.8652 19:50:24.31M 2015-11-01T19:50:42.689Z|I-OCEAN7-304-XXXX| 27.74 12.913 40.458 34.587 1499.8621 19:50:24.50M 2015-11-01T19:50:42.889Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.457 34.583 1499.8688 19:50:24.70M 2015-11-01T19:50:43.102Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.456 34.582 1499.8691 19:50:24.90M 2015-11-01T19:50:43.294Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.454 34.580 1499.8680 19:50:25.12M 2015-11-01T19:50:43.499Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.455 34.580 1499.8696 19:50:25.32M 2015-11-01T19:50:43.704Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.455 34.580 1499.8708 19:50:25.52M 2015-11-01T19:50:43.904Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.456 34.581 1499.8737 19:50:25.72M 2015-11-01T19:50:44.124Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.454 34.579 1499.8724 19:50:25.92M 2015-11-01T19:50:44.310Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.457 34.581 1499.8754 19:50:26.15M 2015-11-01T19:50:44.514Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.457 34.581 1499.8749 19:50:26.33M 2015-11-01T19:50:44.719Z|I-OCEAN7-304-XXXX| 27.94 12.918 40.457 34.582 1499.8756 19:50:26.53M 2015-11-01T19:50:44.919Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.453 34.578 1499.8708 19:50:26.74M 2015-11-01T19:50:45.124Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.453 34.578 1499.8704 19:50:26.93M 2015-11-01T19:50:45.324Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.454 34.580 1499.8706 19:50:27.15M 2015-11-01T19:50:45.529Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.454 34.581 1499.8704 19:50:27.35M 2015-11-01T19:50:45.734Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.463 34.589 1499.8789 19:50:27.55M 2015-11-01T19:50:45.934Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.463 34.589 1499.8785 19:50:27.75M 2015-11-01T19:50:46.139Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.463 34.589 1499.8787 19:50:27.95M 2015-11-01T19:50:46.339Z|I-OCEAN7-304-XXXX| 28.04 12.916 40.462 34.589 1499.8783 19:50:28.17M 2015-11-01T19:50:46.545Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.462 34.588 1499.8773 19:50:28.36M 2015-11-01T19:50:46.749Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.461 34.588 1499.8760 19:50:28.56M 2015-11-01T19:50:46.955Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.461 34.588 1499.8751 19:50:28.76M 2015-11-01T19:50:47.154Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.461 34.589 1499.8739 19:50:28.96M 2015-11-01T19:50:47.355Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.461 34.588 1499.8732 19:50:29.18M 2015-11-01T19:50:47.559Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.461 34.589 1499.8729 19:50:29.38M 2015-11-01T19:50:47.765Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.456 34.583 1499.8674 19:50:29.58M 2015-11-01T19:50:47.964Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.457 34.584 1499.8679 19:50:29.78M 2015-11-01T19:50:48.169Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.457 34.585 1499.8684 19:50:30.00M 2015-11-01T19:50:48.382Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.458 34.586 1499.8691 19:50:30.20M 2015-11-01T19:50:48.595Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.455 34.582 1499.8657 19:50:30.39M 2015-11-01T19:50:48.775Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.454 34.582 1499.8644 19:50:30.61M 2015-11-01T19:50:48.979Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.455 34.582 1499.8651 19:50:30.79M 2015-11-01T19:50:49.184Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.455 34.582 1499.8650 19:50:31.01M 2015-11-01T19:50:49.389Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.455 34.583 1499.8654 19:50:31.21M 2015-11-01T19:50:49.589Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.455 34.583 1499.8661 19:50:31.41M 2015-11-01T19:50:49.795Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.456 34.582 1499.8671 19:50:31.61M 2015-11-01T19:50:49.999Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.461 34.588 1499.8713 19:50:31.81M 2015-11-01T19:50:50.194Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.457 34.585 1499.8667 19:50:32.03M 2015-11-01T19:50:50.405Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.457 34.584 1499.8662 19:50:32.22M 2015-11-01T19:50:50.605Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.457 34.585 1499.8652 19:50:32.43M 2015-11-01T19:50:50.810Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.467 34.594 1499.8771 19:50:32.62M 2015-11-01T19:50:51.015Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.469 34.597 1499.8794 19:50:32.82M 2015-11-01T19:50:51.215Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.475 34.603 1499.8859 19:50:33.04M 2015-11-01T19:50:51.420Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.475 34.603 1499.8854 19:50:33.24M 2015-11-01T19:50:51.620Z|I-OCEAN7-304-XXXX| 27.78 12.913 40.476 34.604 1499.8831 19:50:33.44M 2015-11-01T19:50:51.825Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.476 34.604 1499.8861 19:50:33.64M 2015-11-01T19:50:52.025Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.477 34.604 1499.8881 19:50:33.84M 2015-11-01T19:50:52.230Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.478 34.604 1499.8895 19:50:34.05M 2015-11-01T19:50:52.435Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.478 34.605 1499.8903 19:50:34.26M 2015-11-01T19:50:52.635Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.479 34.605 1499.8914 19:50:34.46M 2015-11-01T19:50:52.844Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.481 34.607 1499.8939 19:50:34.65M 2015-11-01T19:50:53.060Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.481 34.607 1499.8948 19:50:34.85M 2015-11-01T19:50:53.245Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.479 34.606 1499.8937 19:50:35.09M 2015-11-01T19:50:53.445Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.463 34.590 1499.8740 19:50:35.27M 2015-11-01T19:50:53.650Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.461 34.588 1499.8712 19:50:35.47M 2015-11-01T19:50:53.855Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.458 34.586 1499.8694 19:50:35.67M 2015-11-01T19:50:54.055Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.453 34.581 1499.8629 19:50:35.87M 2015-11-01T19:50:54.260Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.453 34.581 1499.8632 19:50:36.08M 2015-11-01T19:50:54.465Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.451 34.579 1499.8608 19:50:36.29M 2015-11-01T19:50:54.665Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.451 34.579 1499.8608 19:50:36.48M 2015-11-01T19:50:54.870Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.451 34.580 1499.8610 19:50:36.68M 2015-11-01T19:50:55.075Z|I-OCEAN7-304-XXXX| 27.89 12.914 40.452 34.580 1499.8607 19:50:36.88M 2015-11-01T19:50:55.275Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.452 34.581 1499.8619 19:50:37.10M 2015-11-01T19:50:55.480Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.453 34.581 1499.8632 19:50:37.30M 2015-11-01T19:50:55.680Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.454 34.582 1499.8650 19:50:37.50M 2015-11-01T19:50:55.885Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.455 34.583 1499.8665 19:50:37.70M 2015-11-01T19:50:56.090Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.457 34.585 1499.8687 19:50:37.90M 2015-11-01T19:50:56.295Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.461 34.588 1499.8734 19:50:38.12M 2015-11-01T19:50:56.495Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.461 34.589 1499.8748 19:50:38.32M 2015-11-01T19:50:56.700Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.461 34.588 1499.8744 19:50:38.51M 2015-11-01T19:50:56.900Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.464 34.592 1499.8770 19:50:38.71M 2015-11-01T19:50:57.100Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.465 34.593 1499.8776 19:50:38.91M 2015-11-01T19:50:57.305Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.466 34.594 1499.8785 19:50:39.13M 2015-11-01T19:50:57.525Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.467 34.595 1499.8794 19:50:39.33M 2015-11-01T19:50:57.710Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.468 34.596 1499.8802 19:50:39.54M 2015-11-01T19:50:57.915Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.469 34.597 1499.8813 19:50:39.72M 2015-11-01T19:50:58.120Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.470 34.597 1499.8834 19:50:39.93M 2015-11-01T19:50:58.320Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.471 34.599 1499.8844 19:50:40.15M 2015-11-01T19:50:58.525Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.466 34.593 1499.8773 19:50:40.34M 2015-11-01T19:50:58.730Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.465 34.593 1499.8771 19:50:40.54M 2015-11-01T19:50:58.930Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.466 34.593 1499.8772 19:50:40.74M 2015-11-01T19:50:59.130Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.466 34.594 1499.8781 19:50:40.94M 2015-11-01T19:50:59.335Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.468 34.595 1499.8794 19:50:41.16M 2015-11-01T19:50:59.540Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.466 34.593 1499.8783 19:50:41.36M 2015-11-01T19:50:59.745Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.466 34.592 1499.8794 19:50:41.56M 2015-11-01T19:50:59.982Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.465 34.591 1499.8798 19:50:41.76M