2015-11-01T19:48:00.052Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.450  34.578 1499.8606 19:47:41.85M
2015-11-01T19:48:00.252Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.451  34.578 1499.8616 19:47:42.07M
2015-11-01T19:48:00.452Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.451  34.578 1499.8621 19:47:42.27M
2015-11-01T19:48:00.657Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.451  34.578 1499.8628 19:47:42.47M
2015-11-01T19:48:00.862Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.452  34.579 1499.8630 19:47:42.67M
2015-11-01T19:48:01.062Z|I-OCEAN7-304-XXXX|  27.86  12.916  40.452  34.580 1499.8632 19:47:42.87M
2015-11-01T19:48:01.262Z|I-OCEAN7-304-XXXX|  27.86  12.915  40.452  34.580 1499.8627 19:47:43.08M
2015-11-01T19:48:01.467Z|I-OCEAN7-304-XXXX|  27.88  12.915  40.453  34.580 1499.8629 19:47:43.28M
2015-11-01T19:48:01.672Z|I-OCEAN7-304-XXXX|  27.88  12.915  40.453  34.580 1499.8632 19:47:43.48M
2015-11-01T19:48:01.877Z|I-OCEAN7-304-XXXX|  27.88  12.915  40.453  34.581 1499.8633 19:47:43.68M
2015-11-01T19:48:02.077Z|I-OCEAN7-304-XXXX|  27.88  12.915  40.453  34.581 1499.8638 19:47:43.88M
2015-11-01T19:48:02.282Z|I-OCEAN7-304-XXXX|  27.88  12.915  40.454  34.581 1499.8643 19:47:44.10M
2015-11-01T19:48:02.533Z|I-OCEAN7-304-XXXX|  27.93  12.915  40.454  34.581 1499.8657 19:47:44.30M
2015-11-01T19:48:02.687Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.454  34.581 1499.8660 19:47:44.54M
2015-11-01T19:48:02.893Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.454  34.581 1499.8658 19:47:44.70M
2015-11-01T19:48:03.093Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.454  34.581 1499.8662 19:47:44.90M
2015-11-01T19:48:03.318Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.455  34.582 1499.8665 19:47:45.12M
2015-11-01T19:48:03.527Z|I-OCEAN7-304-XXXX|  27.90  12.915  40.456  34.583 1499.8668 19:47:45.33M
2015-11-01T19:48:03.703Z|I-OCEAN7-304-XXXX|  27.92  12.915  40.454  34.582 1499.8650 19:47:45.51M
2015-11-01T19:48:03.907Z|I-OCEAN7-304-XXXX|  27.86  12.915  40.454  34.582 1499.8625 19:47:45.71M
2015-11-01T19:48:04.107Z|I-OCEAN7-304-XXXX|  27.86  12.915  40.453  34.581 1499.8619 19:47:45.91M
2015-11-01T19:48:04.312Z|I-OCEAN7-304-XXXX|  27.86  12.915  40.453  34.581 1499.8621 19:47:46.13M
2015-11-01T19:48:04.517Z|I-OCEAN7-304-XXXX|  27.83  12.915  40.453  34.582 1499.8619 19:47:46.33M
2015-11-01T19:48:04.717Z|I-OCEAN7-304-XXXX|  27.84  12.915  40.453  34.581 1499.8616 19:47:46.53M
2015-11-01T19:48:04.923Z|I-OCEAN7-304-XXXX|  27.86  12.915  40.453  34.581 1499.8625 19:47:46.73M
2015-11-01T19:48:05.123Z|I-OCEAN7-304-XXXX|  27.86  12.915  40.454  34.582 1499.8630 19:47:46.93M
2015-11-01T19:48:05.327Z|I-OCEAN7-304-XXXX|  27.86  12.915  40.454  34.582 1499.8635 19:47:47.14M
2015-11-01T19:48:05.533Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.454  34.582 1499.8634 19:47:47.34M
2015-11-01T19:48:05.733Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.455  34.583 1499.8634 19:47:47.54M
2015-11-01T19:48:05.938Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.455  34.583 1499.8640 19:47:47.74M
2015-11-01T19:48:06.137Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.451  34.579 1499.8595 19:47:47.94M
2015-11-01T19:48:06.342Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.451  34.579 1499.8602 19:47:48.16M
2015-11-01T19:48:06.543Z|I-OCEAN7-304-XXXX|  27.83  12.915  40.451  34.578 1499.8602 19:47:48.36M
2015-11-01T19:48:06.748Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.451  34.578 1499.8604 19:47:48.56M
2015-11-01T19:48:06.953Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.450  34.577 1499.8607 19:47:48.76M
2015-11-01T19:48:07.158Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.450  34.577 1499.8599 19:47:48.96M
2015-11-01T19:48:07.358Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.449  34.576 1499.8599 19:47:49.18M
2015-11-01T19:48:07.563Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.448  34.575 1499.8586 19:47:49.37M
2015-11-01T19:48:07.783Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.447  34.574 1499.8573 19:47:49.57M
2015-11-01T19:48:07.963Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.451  34.578 1499.8617 19:47:49.79M
2015-11-01T19:48:08.168Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.452  34.578 1499.8625 19:47:49.97M
2015-11-01T19:48:08.373Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.452  34.578 1499.8625 19:47:50.19M
2015-11-01T19:48:08.578Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.452  34.579 1499.8629 19:47:50.39M
2015-11-01T19:48:08.783Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.452  34.579 1499.8638 19:47:50.59M
2015-11-01T19:48:08.983Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.453  34.580 1499.8657 19:47:50.79M
2015-11-01T19:48:09.183Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.452  34.578 1499.8643 19:47:51.01M
2015-11-01T19:48:09.388Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.454  34.581 1499.8674 19:47:51.20M
2015-11-01T19:48:09.593Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.456  34.582 1499.8695 19:47:51.40M
2015-11-01T19:48:09.793Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.457  34.583 1499.8710 19:47:51.60M
2015-11-01T19:48:09.998Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.458  34.584 1499.8721 19:47:51.80M
2015-11-01T19:48:10.203Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.458  34.584 1499.8718 19:47:52.02M
2015-11-01T19:48:10.403Z|I-OCEAN7-304-XXXX|  27.86  12.916  40.458  34.585 1499.8721 19:47:52.22M
2015-11-01T19:48:10.608Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.459  34.585 1499.8719 19:47:52.42M
2015-11-01T19:48:10.808Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.455  34.582 1499.8674 19:47:52.62M
2015-11-01T19:48:11.013Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.455  34.582 1499.8674 19:47:52.81M
2015-11-01T19:48:11.213Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.456  34.582 1499.8682 19:47:53.03M
2015-11-01T19:48:11.418Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.456  34.583 1499.8691 19:47:53.23M
2015-11-01T19:48:11.624Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.453  34.580 1499.8654 19:47:53.43M
2015-11-01T19:48:11.824Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.453  34.580 1499.8662 19:47:53.63M
2015-11-01T19:48:12.028Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.454  34.581 1499.8673 19:47:53.83M
2015-11-01T19:48:12.248Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.454  34.581 1499.8673 19:47:54.05M
2015-11-01T19:48:12.433Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.450  34.577 1499.8627 19:47:54.27M
2015-11-01T19:48:12.638Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.450  34.577 1499.8625 19:47:54.45M
2015-11-01T19:48:12.838Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.454  34.581 1499.8674 19:47:54.65M
2015-11-01T19:48:13.043Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.455  34.582 1499.8688 19:47:54.85M
2015-11-01T19:48:13.248Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.456  34.583 1499.8693 19:47:55.07M
2015-11-01T19:48:13.448Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.456  34.583 1499.8680 19:47:55.26M
2015-11-01T19:48:13.653Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.461  34.587 1499.8741 19:47:55.46M
2015-11-01T19:48:13.858Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.455  34.582 1499.8683 19:47:55.66M
2015-11-01T19:48:14.058Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.455  34.581 1499.8663 19:47:55.86M
2015-11-01T19:48:14.264Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.454  34.580 1499.8651 19:47:56.08M
2015-11-01T19:48:14.464Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.455  34.581 1499.8652 19:47:56.28M
2015-11-01T19:48:14.668Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.455  34.582 1499.8657 19:47:56.48M
2015-11-01T19:48:14.868Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.456  34.583 1499.8662 19:47:56.68M
2015-11-01T19:48:15.073Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.457  34.584 1499.8665 19:47:56.87M
2015-11-01T19:48:15.278Z|I-OCEAN7-304-XXXX|  27.77  12.915  40.458  34.585 1499.8669 19:47:57.10M
2015-11-01T19:48:15.478Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.459  34.586 1499.8669 19:47:57.29M
2015-11-01T19:48:15.683Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.459  34.587 1499.8671 19:47:57.49M
2015-11-01T19:48:15.888Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.460  34.588 1499.8682 19:47:57.69M
2015-11-01T19:48:16.088Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.459  34.587 1499.8683 19:47:57.89M
2015-11-01T19:48:16.293Z|I-OCEAN7-304-XXXX|  27.80  12.914  40.460  34.588 1499.8676 19:47:58.11M
2015-11-01T19:48:16.493Z|I-OCEAN7-304-XXXX|  27.75  12.914  40.460  34.588 1499.8669 19:47:58.31M
2015-11-01T19:48:16.742Z|I-OCEAN7-304-XXXX|  27.78  12.914  40.460  34.589 1499.8679 19:47:58.51M
2015-11-01T19:48:16.898Z|I-OCEAN7-304-XXXX|  27.78  12.914  40.456  34.584 1499.8633 19:47:58.72M
2015-11-01T19:48:17.104Z|I-OCEAN7-304-XXXX|  27.78  12.914  40.455  34.584 1499.8621 19:47:58.91M
2015-11-01T19:48:17.308Z|I-OCEAN7-304-XXXX|  27.80  12.914  40.456  34.584 1499.8621 19:47:59.12M
2015-11-01T19:48:17.508Z|I-OCEAN7-304-XXXX|  27.75  12.914  40.456  34.584 1499.8616 19:47:59.33M
2015-11-01T19:48:17.713Z|I-OCEAN7-304-XXXX|  27.79  12.914  40.455  34.584 1499.8621 19:47:59.52M
2015-11-01T19:48:17.918Z|I-OCEAN7-304-XXXX|  27.82  12.914  40.455  34.584 1499.8610 19:47:59.72M
2015-11-01T19:48:18.118Z|I-OCEAN7-304-XXXX|  27.84  12.914  40.454  34.583 1499.8604 19:47:59.92M
2015-11-01T19:48:18.318Z|I-OCEAN7-304-XXXX|  27.83  12.914  40.453  34.582 1499.8596 19:48:00.14M
2015-11-01T19:48:18.523Z|I-OCEAN7-304-XXXX|  27.82  12.914  40.453  34.581 1499.8596 19:48:00.34M
2015-11-01T19:48:18.723Z|I-OCEAN7-304-XXXX|  27.85  12.914  40.453  34.581 1499.8604 19:48:00.54M
2015-11-01T19:48:18.928Z|I-OCEAN7-304-XXXX|  27.85  12.914  40.453  34.582 1499.8606 19:48:00.73M
2015-11-01T19:48:19.128Z|I-OCEAN7-304-XXXX|  27.84  12.914  40.453  34.582 1499.8607 19:48:00.94M
2015-11-01T19:48:19.333Z|I-OCEAN7-304-XXXX|  27.84  12.914  40.453  34.582 1499.8615 19:48:01.15M
2015-11-01T19:48:19.538Z|I-OCEAN7-304-XXXX|  27.86  12.915  40.454  34.582 1499.8623 19:48:01.35M
2015-11-01T19:48:19.745Z|I-OCEAN7-304-XXXX|  27.86  12.915  40.454  34.582 1499.8625 19:48:01.55M
2015-11-01T19:48:19.945Z|I-OCEAN7-304-XXXX|  27.86  12.914  40.454  34.582 1499.8628 19:48:01.75M
2015-11-01T19:48:20.182Z|I-OCEAN7-304-XXXX|  27.86  12.915  40.451  34.579 1499.8595 19:48:01.95M
2015-11-01T19:48:20.353Z|I-OCEAN7-304-XXXX|  27.88  12.915  40.451  34.580 1499.8606 19:48:02.17M
2015-11-01T19:48:20.558Z|I-OCEAN7-304-XXXX|  27.88  12.915  40.451  34.579 1499.8611 19:48:02.37M
2015-11-01T19:48:20.758Z|I-OCEAN7-304-XXXX|  27.86  12.915  40.452  34.579 1499.8615 19:48:02.57M
2015-11-01T19:48:20.963Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.452  34.579 1499.8634 19:48:02.77M
2015-11-01T19:48:21.183Z|I-OCEAN7-304-XXXX|  27.90  12.915  40.452  34.580 1499.8634 19:48:02.97M
2015-11-01T19:48:21.368Z|I-OCEAN7-304-XXXX|  27.90  12.915  40.453  34.580 1499.8640 19:48:03.20M
2015-11-01T19:48:21.573Z|I-OCEAN7-304-XXXX|  27.86  12.915  40.454  34.581 1499.8640 19:48:03.38M
2015-11-01T19:48:21.773Z|I-OCEAN7-304-XXXX|  27.89  12.915  40.454  34.581 1499.8655 19:48:03.58M
2015-11-01T19:48:21.978Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.454  34.581 1499.8661 19:48:03.78M
2015-11-01T19:48:22.178Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.454  34.581 1499.8662 19:48:04.00M
2015-11-01T19:48:22.383Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.453  34.580 1499.8656 19:48:04.20M
2015-11-01T19:48:22.584Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.452  34.579 1499.8640 19:48:04.40M
2015-11-01T19:48:22.833Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.457  34.583 1499.8694 19:48:04.60M
2015-11-01T19:48:22.988Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.457  34.584 1499.8701 19:48:04.84M
2015-11-01T19:48:23.193Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.457  34.583 1499.8704 19:48:05.01M
2015-11-01T19:48:23.393Z|I-OCEAN7-304-XXXX|  27.86  12.916  40.457  34.583 1499.8701 19:48:05.21M
2015-11-01T19:48:23.598Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.457  34.583 1499.8701 19:48:05.41M
2015-11-01T19:48:23.803Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.457  34.583 1499.8702 19:48:05.61M
2015-11-01T19:48:24.008Z|I-OCEAN7-304-XXXX|  27.82  12.917  40.457  34.583 1499.8702 19:48:05.81M
2015-11-01T19:48:24.208Z|I-OCEAN7-304-XXXX|  27.82  12.917  40.458  34.584 1499.8713 19:48:06.03M
2015-11-01T19:48:24.413Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.457  34.583 1499.8707 19:48:06.23M
2015-11-01T19:48:24.618Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.457  34.583 1499.8702 19:48:06.43M
2015-11-01T19:48:24.818Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.456  34.582 1499.8702 19:48:06.63M
2015-11-01T19:48:25.024Z|I-OCEAN7-304-XXXX|  27.82  12.917  40.456  34.582 1499.8708 19:48:06.83M
2015-11-01T19:48:25.224Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.456  34.582 1499.8715 19:48:07.05M
2015-11-01T19:48:25.428Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.456  34.582 1499.8711 19:48:07.24M
2015-11-01T19:48:25.648Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.457  34.582 1499.8710 19:48:07.44M
2015-11-01T19:48:25.833Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.457  34.582 1499.8706 19:48:07.66M
2015-11-01T19:48:26.033Z|I-OCEAN7-304-XXXX|  27.81  12.917  40.457  34.582 1499.8712 19:48:07.84M
2015-11-01T19:48:26.238Z|I-OCEAN7-304-XXXX|  27.81  12.917  40.457  34.582 1499.8718 19:48:08.06M
2015-11-01T19:48:26.443Z|I-OCEAN7-304-XXXX|  27.81  12.918  40.457  34.583 1499.8724 19:48:08.26M
2015-11-01T19:48:26.643Z|I-OCEAN7-304-XXXX|  27.81  12.917  40.457  34.583 1499.8718 19:48:08.46M
2015-11-01T19:48:26.849Z|I-OCEAN7-304-XXXX|  27.81  12.917  40.457  34.583 1499.8717 19:48:08.66M
2015-11-01T19:48:27.049Z|I-OCEAN7-304-XXXX|  27.82  12.917  40.457  34.583 1499.8716 19:48:08.86M
2015-11-01T19:48:27.253Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.457  34.583 1499.8712 19:48:09.07M
2015-11-01T19:48:27.458Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.457  34.583 1499.8715 19:48:09.27M
2015-11-01T19:48:27.658Z|I-OCEAN7-304-XXXX|  27.86  12.917  40.458  34.584 1499.8719 19:48:09.47M
2015-11-01T19:48:27.908Z|I-OCEAN7-304-XXXX|  27.86  12.917  40.458  34.584 1499.8722 19:48:09.67M
2015-11-01T19:48:28.069Z|I-OCEAN7-304-XXXX|  27.88  12.917  40.458  34.584 1499.8722 19:48:09.92M
2015-11-01T19:48:28.302Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.458  34.584 1499.8716 19:48:10.09M
2015-11-01T19:48:28.468Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.458  34.584 1499.8707 19:48:10.29M
2015-11-01T19:48:28.674Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.457  34.583 1499.8700 19:48:10.48M
2015-11-01T19:48:28.878Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.456  34.583 1499.8690 19:48:10.68M
2015-11-01T19:48:29.084Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.456  34.583 1499.8689 19:48:10.89M
2015-11-01T19:48:29.284Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.456  34.583 1499.8679 19:48:11.10M
2015-11-01T19:48:29.488Z|I-OCEAN7-304-XXXX|  27.90  12.915  40.455  34.583 1499.8667 19:48:11.30M
2015-11-01T19:48:29.688Z|I-OCEAN7-304-XXXX|  27.92  12.917  40.455  34.580 1499.8698 19:48:11.50M
2015-11-01T19:48:29.893Z|I-OCEAN7-304-XXXX|  27.92  12.917  40.454  34.580 1499.8688 19:48:11.70M
2015-11-01T19:48:30.114Z|I-OCEAN7-304-XXXX|  27.91  12.917  40.454  34.580 1499.8684 19:48:11.90M
2015-11-01T19:48:30.304Z|I-OCEAN7-304-XXXX|  27.91  12.917  40.459  34.584 1499.8748 19:48:12.14M
2015-11-01T19:48:30.504Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.459  34.585 1499.8748 19:48:12.32M
2015-11-01T19:48:30.709Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.457  34.583 1499.8728 19:48:12.52M
2015-11-01T19:48:30.909Z|I-OCEAN7-304-XXXX|  27.81  12.917  40.457  34.582 1499.8717 19:48:12.72M
2015-11-01T19:48:31.109Z|I-OCEAN7-304-XXXX|  27.83  12.918  40.456  34.582 1499.8717 19:48:12.92M
2015-11-01T19:48:31.314Z|I-OCEAN7-304-XXXX|  27.83  12.918  40.456  34.581 1499.8712 19:48:13.13M
2015-11-01T19:48:31.514Z|I-OCEAN7-304-XXXX|  27.89  12.917  40.455  34.581 1499.8705 19:48:13.33M
2015-11-01T19:48:31.724Z|I-OCEAN7-304-XXXX|  27.88  12.917  40.454  34.580 1499.8685 19:48:13.53M
2015-11-01T19:48:31.924Z|I-OCEAN7-304-XXXX|  27.88  12.917  40.452  34.578 1499.8667 19:48:13.73M
2015-11-01T19:48:32.129Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.452  34.578 1499.8661 19:48:13.93M
2015-11-01T19:48:32.334Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.452  34.578 1499.8657 19:48:14.15M
2015-11-01T19:48:32.534Z|I-OCEAN7-304-XXXX|  27.81  12.917  40.452  34.578 1499.8644 19:48:14.35M
2015-11-01T19:48:32.739Z|I-OCEAN7-304-XXXX|  27.81  12.917  40.452  34.578 1499.8639 19:48:14.55M
2015-11-01T19:48:32.989Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.451  34.577 1499.8634 19:48:14.75M
2015-11-01T19:48:33.145Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.451  34.577 1499.8622 19:48:15.01M
2015-11-01T19:48:33.345Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.451  34.578 1499.8622 19:48:15.16M
2015-11-01T19:48:33.549Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.451  34.578 1499.8615 19:48:15.36M
2015-11-01T19:48:33.749Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.451  34.579 1499.8624 19:48:15.56M
2015-11-01T19:48:33.954Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.451  34.578 1499.8624 19:48:15.76M
2015-11-01T19:48:34.159Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.452  34.579 1499.8628 19:48:15.96M
2015-11-01T19:48:34.359Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.452  34.579 1499.8628 19:48:16.18M
2015-11-01T19:48:34.579Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.451  34.578 1499.8627 19:48:16.38M
2015-11-01T19:48:34.769Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.451  34.578 1499.8616 19:48:16.59M
2015-11-01T19:48:34.969Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.450  34.577 1499.8600 19:48:16.78M
2015-11-01T19:48:35.174Z|I-OCEAN7-304-XXXX|  27.88  12.915  40.449  34.577 1499.8596 19:48:17.98M
2015-11-01T19:48:35.374Z|I-OCEAN7-304-XXXX|  27.92  12.915  40.449  34.577 1499.8599 19:48:17.19M
2015-11-01T19:48:35.579Z|I-OCEAN7-304-XXXX|  27.92  12.915  40.449  34.577 1499.8594 19:48:17.39M
2015-11-01T19:48:35.784Z|I-OCEAN7-304-XXXX|  27.94  12.915  40.449  34.577 1499.8597 19:48:17.59M
2015-11-01T19:48:35.984Z|I-OCEAN7-304-XXXX|  27.95  12.915  40.450  34.578 1499.8600 19:48:17.79M
2015-11-01T19:48:36.189Z|I-OCEAN7-304-XXXX|  27.89  12.915  40.450  34.578 1499.8591 19:48:18.01M
2015-11-01T19:48:36.422Z|I-OCEAN7-304-XXXX|  27.89  12.915  40.449  34.577 1499.8588 19:48:18.21M
2015-11-01T19:48:36.594Z|I-OCEAN7-304-XXXX|  27.89  12.915  40.449  34.578 1499.8586 19:48:18.41M
2015-11-01T19:48:36.799Z|I-OCEAN7-304-XXXX|  27.86  12.915  40.455  34.583 1499.8641 19:48:18.61M
2015-11-01T19:48:36.999Z|I-OCEAN7-304-XXXX|  27.86  12.915  40.453  34.581 1499.8628 19:48:18.81M
2015-11-01T19:48:37.222Z|I-OCEAN7-304-XXXX|  27.90  12.915  40.453  34.581 1499.8638 19:48:19.03M
2015-11-01T19:48:37.409Z|I-OCEAN7-304-XXXX|  27.87  12.915  40.453  34.581 1499.8632 19:48:19.22M
2015-11-01T19:48:37.609Z|I-OCEAN7-304-XXXX|  27.87  12.915  40.450  34.578 1499.8595 19:48:19.42M
2015-11-01T19:48:37.814Z|I-OCEAN7-304-XXXX|  27.89  12.915  40.450  34.578 1499.8597 19:48:19.62M
2015-11-01T19:48:38.014Z|I-OCEAN7-304-XXXX|  27.86  12.915  40.450  34.578 1499.8599 19:48:19.82M
2015-11-01T19:48:38.219Z|I-OCEAN7-304-XXXX|  27.86  12.915  40.451  34.579 1499.8606 19:48:20.04M
2015-11-01T19:48:38.422Z|I-OCEAN7-304-XXXX|  27.86  12.915  40.452  34.579 1499.8617 19:48:20.24M
2015-11-01T19:48:38.624Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.453  34.580 1499.8634 19:48:20.44M
2015-11-01T19:48:38.825Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.453  34.580 1499.8643 19:48:20.64M
2015-11-01T19:48:39.049Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.451  34.578 1499.8624 19:48:20.83M
2015-11-01T19:48:39.234Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.453  34.580 1499.8651 19:48:21.07M
2015-11-01T19:48:39.439Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.452  34.579 1499.8635 19:48:21.26M
2015-11-01T19:48:39.639Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.451  34.578 1499.8633 19:48:21.45M
2015-11-01T19:48:39.844Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.450  34.577 1499.8622 19:48:21.65M
2015-11-01T19:48:40.044Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.449  34.576 1499.8611 19:48:21.85M
2015-11-01T19:48:40.262Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.454  34.581 1499.8656 19:48:22.07M
2015-11-01T19:48:40.449Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.455  34.582 1499.8667 19:48:22.27M
2015-11-01T19:48:40.654Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.456  34.582 1499.8676 19:48:22.47M
2015-11-01T19:48:40.859Z|I-OCEAN7-304-XXXX|  27.74  12.916  40.457  34.584 1499.8684 19:48:22.67M
2015-11-01T19:48:41.059Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.458  34.584 1499.8693 19:48:22.87M
2015-11-01T19:48:41.264Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.458  34.584 1499.8689 19:48:23.08M
2015-11-01T19:48:41.464Z|I-OCEAN7-304-XXXX|  27.74  12.916  40.462  34.589 1499.8734 19:48:23.28M
2015-11-01T19:48:41.669Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.464  34.591 1499.8740 19:48:23.48M
2015-11-01T19:48:41.874Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.465  34.592 1499.8751 19:48:23.68M
2015-11-01T19:48:42.079Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.467  34.594 1499.8768 19:48:23.88M
2015-11-01T19:48:42.279Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.455  34.583 1499.8622 19:48:24.10M
2015-11-01T19:48:42.479Z|I-OCEAN7-304-XXXX|  27.82  12.914  40.454  34.582 1499.8618 19:48:24.30M
2015-11-01T19:48:42.689Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.454  34.582 1499.8621 19:48:24.50M
2015-11-01T19:48:42.884Z|I-OCEAN7-304-XXXX|  27.83  12.915  40.449  34.577 1499.8567 19:48:24.70M
2015-11-01T19:48:43.089Z|I-OCEAN7-304-XXXX|  27.84  12.915  40.449  34.578 1499.8569 19:48:24.89M
2015-11-01T19:48:43.294Z|I-OCEAN7-304-XXXX|  27.85  12.915  40.449  34.578 1499.8580 19:48:25.11M
2015-11-01T19:48:43.514Z|I-OCEAN7-304-XXXX|  27.90  12.915  40.449  34.577 1499.8585 19:48:25.31M
2015-11-01T19:48:43.702Z|I-OCEAN7-304-XXXX|  27.90  12.915  40.449  34.577 1499.8586 19:48:25.53M
2015-11-01T19:48:43.904Z|I-OCEAN7-304-XXXX|  27.90  12.915  40.451  34.579 1499.8618 19:48:25.71M
2015-11-01T19:48:44.109Z|I-OCEAN7-304-XXXX|  27.94  12.915  40.452  34.579 1499.8636 19:48:25.91M
2015-11-01T19:48:44.309Z|I-OCEAN7-304-XXXX|  27.93  12.916  40.452  34.579 1499.8638 19:48:26.13M
2015-11-01T19:48:44.514Z|I-OCEAN7-304-XXXX|  27.99  12.916  40.452  34.579 1499.8656 19:48:26.33M
2015-11-01T19:48:44.714Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.453  34.580 1499.8661 19:48:26.53M
2015-11-01T19:48:44.919Z|I-OCEAN7-304-XXXX|  27.95  12.916  40.454  34.580 1499.8678 19:48:26.72M
2015-11-01T19:48:45.124Z|I-OCEAN7-304-XXXX|  27.96  12.916  40.455  34.582 1499.8699 19:48:26.92M
2015-11-01T19:48:45.324Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.457  34.583 1499.8713 19:48:27.14M
2015-11-01T19:48:45.529Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.455  34.582 1499.8695 19:48:27.34M
2015-11-01T19:48:45.734Z|I-OCEAN7-304-XXXX|  27.94  12.916  40.455  34.582 1499.8693 19:48:27.54M
2015-11-01T19:48:45.942Z|I-OCEAN7-304-XXXX|  27.93  12.916  40.456  34.582 1499.8695 19:48:27.74M
2015-11-01T19:48:46.134Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.455  34.582 1499.8691 19:48:27.94M
2015-11-01T19:48:46.339Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.455  34.582 1499.8672 19:48:28.16M
2015-11-01T19:48:46.582Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.454  34.581 1499.8658 19:48:28.35M
2015-11-01T19:48:46.745Z|I-OCEAN7-304-XXXX|  27.90  12.915  40.453  34.581 1499.8640 19:48:28.56M
2015-11-01T19:48:46.949Z|I-OCEAN7-304-XXXX|  27.90  12.915  40.453  34.580 1499.8629 19:48:28.76M
2015-11-01T19:48:47.154Z|I-OCEAN7-304-XXXX|  27.90  12.915  40.453  34.581 1499.8641 19:48:28.95M
2015-11-01T19:48:47.354Z|I-OCEAN7-304-XXXX|  27.89  12.915  40.451  34.579 1499.8615 19:48:29.17M
2015-11-01T19:48:47.554Z|I-OCEAN7-304-XXXX|  27.88  12.915  40.451  34.579 1499.8610 19:48:29.37M
2015-11-01T19:48:47.759Z|I-OCEAN7-304-XXXX|  27.88  12.915  40.451  34.579 1499.8607 19:48:29.57M
2015-11-01T19:48:47.979Z|I-OCEAN7-304-XXXX|  27.85  12.915  40.451  34.579 1499.8606 19:48:29.77M
2015-11-01T19:48:48.214Z|I-OCEAN7-304-XXXX|  27.86  12.915  40.451  34.579 1499.8606 19:48:30.01M
2015-11-01T19:48:48.369Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.454  34.582 1499.8656 19:48:30.23M
2015-11-01T19:48:48.574Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.455  34.583 1499.8663 19:48:30.39M
2015-11-01T19:48:48.774Z|I-OCEAN7-304-XXXX|  27.85  12.915  40.457  34.584 1499.8672 19:48:30.59M
2015-11-01T19:48:48.979Z|I-OCEAN7-304-XXXX|  27.83  12.915  40.458  34.585 1499.8674 19:48:30.79M
2015-11-01T19:48:49.184Z|I-OCEAN7-304-XXXX|  27.84  12.915  40.458  34.586 1499.8676 19:48:31.00M
2015-11-01T19:48:49.384Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.459  34.587 1499.8682 19:48:31.20M
2015-11-01T19:48:49.589Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.460  34.587 1499.8685 19:48:31.40M
2015-11-01T19:48:49.789Z|I-OCEAN7-304-XXXX|  27.82  12.915  40.460  34.588 1499.8693 19:48:31.60M
2015-11-01T19:48:49.994Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.459  34.587 1499.8685 19:48:31.80M
2015-11-01T19:48:50.199Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.459  34.587 1499.8673 19:48:32.02M
2015-11-01T19:48:50.399Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.458  34.586 1499.8668 19:48:32.22M
2015-11-01T19:48:50.604Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.457  34.585 1499.8662 19:48:32.42M
2015-11-01T19:48:50.804Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.457  34.585 1499.8663 19:48:32.62M
2015-11-01T19:48:51.009Z|I-OCEAN7-304-XXXX|  27.82  12.915  40.457  34.584 1499.8658 19:48:32.82M
2015-11-01T19:48:51.214Z|I-OCEAN7-304-XXXX|  27.84  12.915  40.456  34.584 1499.8655 19:48:33.03M
2015-11-01T19:48:51.414Z|I-OCEAN7-304-XXXX|  27.85  12.915  40.456  34.584 1499.8656 19:48:33.23M
2015-11-01T19:48:51.619Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.455  34.584 1499.8639 19:48:33.43M
2015-11-01T19:48:51.819Z|I-OCEAN7-304-XXXX|  27.82  12.915  40.455  34.583 1499.8630 19:48:33.63M
2015-11-01T19:48:52.025Z|I-OCEAN7-304-XXXX|  27.82  12.915  40.454  34.582 1499.8628 19:48:33.83M
2015-11-01T19:48:52.230Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.454  34.582 1499.8639 19:48:34.05M
2015-11-01T19:48:52.450Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.455  34.582 1499.8649 19:48:34.25M
2015-11-01T19:48:52.635Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.455  34.582 1499.8663 19:48:34.46M
2015-11-01T19:48:52.839Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.456  34.582 1499.8667 19:48:34.65M
2015-11-01T19:48:53.039Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.456  34.583 1499.8685 19:48:34.85M
2015-11-01T19:48:53.290Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.457  34.584 1499.8696 19:48:35.06M
2015-11-01T19:48:53.450Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.458  34.585 1499.8701 19:48:35.31M
2015-11-01T19:48:53.650Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.458  34.585 1499.8717 19:48:35.46M
2015-11-01T19:48:53.850Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.459  34.585 1499.8721 19:48:35.66M
2015-11-01T19:48:54.055Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.459  34.585 1499.8723 19:48:35.86M
2015-11-01T19:48:54.260Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.459  34.585 1499.8722 19:48:36.08M
2015-11-01T19:48:54.460Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.458  34.585 1499.8715 19:48:36.28M
2015-11-01T19:48:54.665Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.459  34.585 1499.8723 19:48:36.48M
2015-11-01T19:48:54.865Z|I-OCEAN7-304-XXXX|  27.87  12.917  40.464  34.590 1499.8787 19:48:36.67M
2015-11-01T19:48:55.070Z|I-OCEAN7-304-XXXX|  27.87  12.917  40.465  34.590 1499.8802 19:48:36.87M
2015-11-01T19:48:55.302Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.466  34.591 1499.8807 19:48:37.10M
2015-11-01T19:48:55.475Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.466  34.592 1499.8810 19:48:37.29M
2015-11-01T19:48:55.680Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.467  34.593 1499.8817 19:48:37.49M
2015-11-01T19:48:55.885Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.468  34.595 1499.8820 19:48:37.69M
2015-11-01T19:48:56.085Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.460  34.587 1499.8723 19:48:37.89M
2015-11-01T19:48:56.290Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.459  34.585 1499.8713 19:48:38.11M
2015-11-01T19:48:56.502Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.459  34.585 1499.8729 19:48:38.31M
2015-11-01T19:48:56.695Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.460  34.587 1499.8737 19:48:38.51M
2015-11-01T19:48:56.915Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.462  34.588 1499.8761 19:48:38.71M
2015-11-01T19:48:57.100Z|I-OCEAN7-304-XXXX|  27.92  12.916  40.462  34.589 1499.8770 19:48:38.92M
2015-11-01T19:48:57.305Z|I-OCEAN7-304-XXXX|  27.92  12.918  40.463  34.588 1499.8820 19:48:39.12M
2015-11-01T19:48:57.510Z|I-OCEAN7-304-XXXX|  27.89  12.918  40.464  34.588 1499.8832 19:48:39.32M
2015-11-01T19:48:57.710Z|I-OCEAN7-304-XXXX|  27.91  12.918  40.465  34.589 1499.8845 19:48:39.52M
2015-11-01T19:48:57.915Z|I-OCEAN7-304-XXXX|  27.91  12.918  40.459  34.584 1499.8779 19:48:39.72M
2015-11-01T19:48:58.115Z|I-OCEAN7-304-XXXX|  27.95  12.918  40.459  34.584 1499.8773 19:48:39.92M
2015-11-01T19:48:58.360Z|I-OCEAN7-304-XXXX|  27.95  12.918  40.460  34.585 1499.8784 19:48:40.14M
2015-11-01T19:48:58.525Z|I-OCEAN7-304-XXXX|  27.95  12.918  40.460  34.585 1499.8785 19:48:40.38M
2015-11-01T19:48:58.725Z|I-OCEAN7-304-XXXX|  27.95  12.918  40.460  34.585 1499.8795 19:48:40.54M
2015-11-01T19:48:58.925Z|I-OCEAN7-304-XXXX|  27.92  12.918  40.461  34.585 1499.8793 19:48:40.74M
2015-11-01T19:48:59.130Z|I-OCEAN7-304-XXXX|  27.91  12.918  40.452  34.577 1499.8694 19:48:40.93M
2015-11-01T19:48:59.335Z|I-OCEAN7-304-XXXX|  27.91  12.919  40.450  34.575 1499.8683 19:48:41.15M
2015-11-01T19:48:59.542Z|I-OCEAN7-304-XXXX|  27.91  12.918  40.449  34.574 1499.8667 19:48:41.35M
2015-11-01T19:48:59.740Z|I-OCEAN7-304-XXXX|  27.89  12.918  40.448  34.573 1499.8644 19:48:41.55M
2015-11-01T19:48:59.940Z|I-OCEAN7-304-XXXX|  27.91  12.918  40.446  34.571 1499.8624 19:48:41.75M