2015-11-01T19:47:00.160Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.460 34.586 1499.8716 19:46:41.95M 2015-11-01T19:47:00.355Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.461 34.587 1499.8721 19:46:42.17M 2015-11-01T19:47:00.572Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.462 34.589 1499.8739 19:46:42.37M 2015-11-01T19:47:00.785Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.463 34.590 1499.8746 19:46:42.57M 2015-11-01T19:47:00.965Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.463 34.590 1499.8746 19:46:42.79M 2015-11-01T19:47:01.165Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.463 34.589 1499.8746 19:46:42.97M 2015-11-01T19:47:01.375Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.463 34.590 1499.8748 19:46:43.18M 2015-11-01T19:47:01.575Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.463 34.590 1499.8754 19:46:43.39M 2015-11-01T19:47:01.780Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.463 34.589 1499.8745 19:46:43.58M 2015-11-01T19:47:01.980Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.462 34.588 1499.8752 19:46:43.78M 2015-11-01T19:47:02.185Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.462 34.588 1499.8748 19:46:44.00M 2015-11-01T19:47:02.390Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.461 34.587 1499.8734 19:46:44.20M 2015-11-01T19:47:02.590Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.460 34.586 1499.8734 19:46:44.40M 2015-11-01T19:47:02.795Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.460 34.586 1499.8722 19:46:44.60M 2015-11-01T19:47:02.995Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.460 34.586 1499.8724 19:46:44.80M 2015-11-01T19:47:03.200Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.460 34.587 1499.8729 19:46:45.02M 2015-11-01T19:47:03.405Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.460 34.587 1499.8730 19:46:45.22M 2015-11-01T19:47:03.605Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.460 34.587 1499.8722 19:46:45.42M 2015-11-01T19:47:03.810Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.460 34.587 1499.8721 19:46:45.61M 2015-11-01T19:47:04.015Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.460 34.587 1499.8718 19:46:45.82M 2015-11-01T19:47:04.215Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.461 34.588 1499.8729 19:46:46.03M 2015-11-01T19:47:04.420Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.461 34.588 1499.8737 19:46:46.23M 2015-11-01T19:47:04.620Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.461 34.588 1499.8735 19:46:46.43M 2015-11-01T19:47:04.825Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.461 34.588 1499.8733 19:46:46.63M 2015-11-01T19:47:05.025Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.462 34.589 1499.8732 19:46:46.83M 2015-11-01T19:47:05.250Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.462 34.590 1499.8726 19:46:47.05M 2015-11-01T19:47:05.430Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.463 34.591 1499.8735 19:46:47.26M 2015-11-01T19:47:05.635Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.464 34.592 1499.8748 19:46:47.44M 2015-11-01T19:47:05.840Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.465 34.593 1499.8759 19:46:47.64M 2015-11-01T19:47:06.045Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.466 34.593 1499.8761 19:46:47.84M 2015-11-01T19:47:06.250Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.466 34.594 1499.8768 19:46:48.06M 2015-11-01T19:47:06.450Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.466 34.594 1499.8771 19:46:48.26M 2015-11-01T19:47:06.650Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.467 34.595 1499.8782 19:46:48.46M 2015-11-01T19:47:06.855Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.462 34.590 1499.8723 19:46:48.66M 2015-11-01T19:47:07.055Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.461 34.589 1499.8710 19:46:48.86M 2015-11-01T19:47:07.262Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.461 34.588 1499.8699 19:46:49.08M 2015-11-01T19:47:07.465Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.460 34.588 1499.8694 19:46:49.27M 2015-11-01T19:47:07.665Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.460 34.588 1499.8687 19:46:49.47M 2015-11-01T19:47:07.870Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.465 34.593 1499.8746 19:46:49.67M 2015-11-01T19:47:08.070Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.466 34.593 1499.8763 19:46:49.87M 2015-11-01T19:47:08.275Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.467 34.594 1499.8776 19:46:50.09M 2015-11-01T19:47:08.480Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.468 34.594 1499.8793 19:46:50.29M 2015-11-01T19:47:08.685Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.467 34.594 1499.8790 19:46:50.49M 2015-11-01T19:47:08.885Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.467 34.593 1499.8800 19:46:50.69M 2015-11-01T19:47:09.102Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.467 34.593 1499.8809 19:46:50.89M 2015-11-01T19:47:09.295Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.468 34.594 1499.8816 19:46:51.11M 2015-11-01T19:47:09.495Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.464 34.590 1499.8778 19:46:51.31M 2015-11-01T19:47:09.715Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.463 34.589 1499.8778 19:46:51.51M 2015-11-01T19:47:09.900Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.463 34.589 1499.8782 19:46:51.72M 2015-11-01T19:47:10.105Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.463 34.588 1499.8777 19:46:51.90M 2015-11-01T19:47:10.310Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.462 34.588 1499.8778 19:46:52.12M 2015-11-01T19:47:10.510Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.462 34.589 1499.8741 19:46:52.32M 2015-11-01T19:47:10.715Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.462 34.589 1499.8741 19:46:52.52M 2015-11-01T19:47:10.915Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.462 34.588 1499.8746 19:46:52.72M 2015-11-01T19:47:11.115Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.462 34.589 1499.8757 19:46:52.92M 2015-11-01T19:47:11.325Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.463 34.589 1499.8759 19:46:53.14M 2015-11-01T19:47:11.525Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.463 34.588 1499.8799 19:46:53.34M 2015-11-01T19:47:11.742Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.463 34.588 1499.8809 19:46:53.54M 2015-11-01T19:47:11.930Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.463 34.588 1499.8807 19:46:53.73M 2015-11-01T19:47:12.142Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.464 34.588 1499.8816 19:46:53.93M 2015-11-01T19:47:12.335Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.463 34.588 1499.8811 19:46:54.15M 2015-11-01T19:47:12.535Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.464 34.589 1499.8815 19:46:54.35M 2015-11-01T19:47:12.745Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.464 34.589 1499.8812 19:46:54.55M 2015-11-01T19:47:12.945Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.464 34.589 1499.8810 19:46:54.75M 2015-11-01T19:47:13.150Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.464 34.589 1499.8813 19:46:54.95M 2015-11-01T19:47:13.355Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.465 34.590 1499.8817 19:46:55.17M 2015-11-01T19:47:13.555Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.465 34.590 1499.8817 19:46:55.37M 2015-11-01T19:47:13.755Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.464 34.590 1499.8792 19:46:55.57M 2015-11-01T19:47:13.960Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.464 34.590 1499.8784 19:46:55.76M 2015-11-01T19:47:14.180Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.464 34.590 1499.8759 19:46:55.96M 2015-11-01T19:47:14.365Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.457 34.584 1499.8676 19:46:56.20M 2015-11-01T19:47:14.570Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.456 34.583 1499.8661 19:46:56.38M 2015-11-01T19:47:14.775Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.455 34.582 1499.8654 19:46:56.58M 2015-11-01T19:47:14.975Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.458 34.585 1499.8688 19:46:56.78M 2015-11-01T19:47:15.180Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.460 34.587 1499.8702 19:46:57.00M 2015-11-01T19:47:15.380Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.461 34.588 1499.8722 19:46:57.20M 2015-11-01T19:47:15.585Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.462 34.589 1499.8741 19:46:57.40M 2015-11-01T19:47:15.785Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.464 34.591 1499.8754 19:46:57.60M 2015-11-01T19:47:15.990Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.465 34.592 1499.8772 19:46:57.79M 2015-11-01T19:47:16.195Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.466 34.592 1499.8779 19:46:58.01M 2015-11-01T19:47:16.395Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.467 34.593 1499.8795 19:46:58.21M 2015-11-01T19:47:16.600Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.466 34.592 1499.8793 19:46:58.41M 2015-11-01T19:47:16.850Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.465 34.591 1499.8794 19:46:58.61M 2015-11-01T19:47:17.005Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.465 34.591 1499.8800 19:46:58.86M 2015-11-01T19:47:17.210Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.465 34.590 1499.8799 19:46:59.03M 2015-11-01T19:47:17.410Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.464 34.590 1499.8793 19:46:59.23M 2015-11-01T19:47:17.615Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.463 34.589 1499.8774 19:46:59.43M 2015-11-01T19:47:17.820Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.463 34.589 1499.8765 19:46:59.62M 2015-11-01T19:47:18.020Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.462 34.588 1499.8757 19:46:59.82M 2015-11-01T19:47:18.221Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.461 34.588 1499.8741 19:47:00.04M 2015-11-01T19:47:18.426Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.460 34.587 1499.8733 19:47:00.24M 2015-11-01T19:47:18.646Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.460 34.586 1499.8721 19:47:00.44M 2015-11-01T19:47:18.835Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.458 34.585 1499.8713 19:47:00.66M 2015-11-01T19:47:19.035Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.458 34.584 1499.8702 19:47:00.84M 2015-11-01T19:47:19.241Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.457 34.584 1499.8691 19:47:01.05M 2015-11-01T19:47:19.441Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.456 34.584 1499.8678 19:47:01.26M 2015-11-01T19:47:19.646Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.456 34.584 1499.8672 19:47:01.45M 2015-11-01T19:47:19.850Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.456 34.584 1499.8667 19:47:01.65M 2015-11-01T19:47:20.050Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.456 34.584 1499.8663 19:47:01.85M 2015-11-01T19:47:20.256Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.456 34.583 1499.8661 19:47:02.07M 2015-11-01T19:47:20.456Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.456 34.583 1499.8677 19:47:02.27M 2015-11-01T19:47:20.656Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.456 34.583 1499.8683 19:47:02.47M 2015-11-01T19:47:20.866Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.456 34.583 1499.8684 19:47:02.66M 2015-11-01T19:47:21.066Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.456 34.582 1499.8694 19:47:02.87M 2015-11-01T19:47:21.271Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.456 34.582 1499.8705 19:47:03.09M 2015-11-01T19:47:21.502Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.456 34.582 1499.8695 19:47:03.29M 2015-11-01T19:47:21.676Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.455 34.582 1499.8693 19:47:03.48M 2015-11-01T19:47:21.926Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.455 34.581 1499.8690 19:47:03.68M 2015-11-01T19:47:22.081Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.455 34.581 1499.8685 19:47:03.93M 2015-11-01T19:47:22.286Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.455 34.581 1499.8684 19:47:04.10M 2015-11-01T19:47:22.491Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.455 34.581 1499.8678 19:47:04.30M 2015-11-01T19:47:22.691Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.454 34.581 1499.8674 19:47:04.50M 2015-11-01T19:47:22.896Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.454 34.581 1499.8654 19:47:04.70M 2015-11-01T19:47:23.111Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.454 34.581 1499.8650 19:47:04.90M 2015-11-01T19:47:23.296Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.454 34.580 1499.8654 19:47:05.13M 2015-11-01T19:47:23.506Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.453 34.580 1499.8649 19:47:05.31M 2015-11-01T19:47:23.706Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.453 34.580 1499.8640 19:47:05.52M 2015-11-01T19:47:23.911Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.453 34.581 1499.8632 19:47:05.71M 2015-11-01T19:47:24.111Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.453 34.581 1499.8621 19:47:05.91M 2015-11-01T19:47:24.316Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.453 34.582 1499.8604 19:47:06.13M 2015-11-01T19:47:24.521Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.453 34.580 1499.8650 19:47:06.33M 2015-11-01T19:47:24.742Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.454 34.580 1499.8651 19:47:06.53M 2015-11-01T19:47:24.921Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.454 34.581 1499.8649 19:47:06.73M 2015-11-01T19:47:25.126Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.453 34.581 1499.8641 19:47:06.92M 2015-11-01T19:47:25.331Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.453 34.581 1499.8640 19:47:07.15M 2015-11-01T19:47:25.536Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.454 34.581 1499.8639 19:47:07.35M 2015-11-01T19:47:25.736Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.454 34.581 1499.8647 19:47:07.55M 2015-11-01T19:47:25.941Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.454 34.581 1499.8661 19:47:07.74M 2015-11-01T19:47:26.141Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.454 34.581 1499.8667 19:47:07.94M 2015-11-01T19:47:26.346Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.454 34.581 1499.8665 19:47:08.16M 2015-11-01T19:47:26.546Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.455 34.581 1499.8666 19:47:08.36M 2015-11-01T19:47:26.751Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.454 34.581 1499.8662 19:47:08.56M 2015-11-01T19:47:27.001Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.455 34.582 1499.8662 19:47:08.76M 2015-11-01T19:47:27.156Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.455 34.582 1499.8656 19:47:09.02M 2015-11-01T19:47:27.361Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.454 34.582 1499.8654 19:47:09.18M 2015-11-01T19:47:27.581Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.454 34.581 1499.8651 19:47:09.38M 2015-11-01T19:47:27.766Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.454 34.581 1499.8644 19:47:09.59M 2015-11-01T19:47:27.966Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.453 34.580 1499.8646 19:47:09.77M 2015-11-01T19:47:28.182Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.454 34.581 1499.8657 19:47:09.97M 2015-11-01T19:47:28.376Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.454 34.580 1499.8662 19:47:10.19M 2015-11-01T19:47:28.581Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.454 34.580 1499.8677 19:47:10.39M 2015-11-01T19:47:28.786Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.454 34.580 1499.8684 19:47:10.59M 2015-11-01T19:47:28.986Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.453 34.579 1499.8674 19:47:10.79M 2015-11-01T19:47:29.186Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.453 34.580 1499.8667 19:47:11.01M 2015-11-01T19:47:29.391Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.453 34.579 1499.8663 19:47:11.21M 2015-11-01T19:47:29.596Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.452 34.578 1499.8665 19:47:11.41M 2015-11-01T19:47:29.801Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.452 34.578 1499.8661 19:47:11.60M 2015-11-01T19:47:29.996Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.451 34.577 1499.8660 19:47:11.80M 2015-11-01T19:47:30.206Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.451 34.577 1499.8660 19:47:12.02M 2015-11-01T19:47:30.406Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.451 34.577 1499.8649 19:47:12.22M 2015-11-01T19:47:30.611Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.451 34.577 1499.8649 19:47:12.42M 2015-11-01T19:47:30.811Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.450 34.578 1499.8589 19:47:12.62M 2015-11-01T19:47:31.016Z|I-OCEAN7-304-XXXX| 27.89 12.914 40.450 34.578 1499.8583 19:47:12.82M 2015-11-01T19:47:31.216Z|I-OCEAN7-304-XXXX| 27.92 12.914 40.449 34.578 1499.8579 19:47:13.04M 2015-11-01T19:47:31.421Z|I-OCEAN7-304-XXXX| 27.92 12.914 40.449 34.578 1499.8568 19:47:13.23M 2015-11-01T19:47:31.626Z|I-OCEAN7-304-XXXX| 27.90 12.914 40.448 34.577 1499.8550 19:47:13.44M 2015-11-01T19:47:31.826Z|I-OCEAN7-304-XXXX| 27.90 12.914 40.448 34.577 1499.8544 19:47:13.63M 2015-11-01T19:47:32.051Z|I-OCEAN7-304-XXXX| 27.90 12.914 40.448 34.577 1499.8542 19:47:13.83M 2015-11-01T19:47:32.236Z|I-OCEAN7-304-XXXX| 27.88 12.914 40.448 34.577 1499.8535 19:47:14.07M 2015-11-01T19:47:32.431Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.447 34.577 1499.8524 19:47:14.25M 2015-11-01T19:47:32.636Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.447 34.576 1499.8522 19:47:14.45M 2015-11-01T19:47:32.841Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.447 34.576 1499.8522 19:47:14.65M 2015-11-01T19:47:33.046Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.446 34.575 1499.8518 19:47:14.85M 2015-11-01T19:47:33.251Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.450 34.579 1499.8561 19:47:15.07M 2015-11-01T19:47:33.462Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.450 34.579 1499.8568 19:47:15.27M 2015-11-01T19:47:33.662Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.451 34.579 1499.8577 19:47:15.46M 2015-11-01T19:47:33.856Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.451 34.580 1499.8583 19:47:15.66M 2015-11-01T19:47:34.061Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.452 34.580 1499.8588 19:47:15.86M 2015-11-01T19:47:34.266Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.453 34.581 1499.8600 19:47:16.08M 2015-11-01T19:47:34.466Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.454 34.582 1499.8611 19:47:16.28M 2015-11-01T19:47:34.671Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.454 34.583 1499.8616 19:47:16.48M 2015-11-01T19:47:34.871Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.454 34.582 1499.8615 19:47:16.68M 2015-11-01T19:47:35.076Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.454 34.583 1499.8622 19:47:16.88M 2015-11-01T19:47:35.281Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.454 34.583 1499.8615 19:47:17.10M 2015-11-01T19:47:35.481Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.454 34.582 1499.8625 19:47:17.30M 2015-11-01T19:47:35.686Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.454 34.582 1499.8632 19:47:17.49M 2015-11-01T19:47:35.886Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.455 34.583 1499.8649 19:47:17.69M 2015-11-01T19:47:36.091Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.454 34.582 1499.8640 19:47:17.89M 2015-11-01T19:47:36.291Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.454 34.582 1499.8647 19:47:18.11M 2015-11-01T19:47:36.516Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.454 34.582 1499.8644 19:47:18.31M 2015-11-01T19:47:36.701Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.454 34.582 1499.8641 19:47:18.53M 2015-11-01T19:47:36.901Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.454 34.581 1499.8639 19:47:18.71M 2015-11-01T19:47:37.106Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.453 34.580 1499.8633 19:47:18.91M 2015-11-01T19:47:37.311Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.452 34.579 1499.8627 19:47:19.13M 2015-11-01T19:47:37.542Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.450 34.577 1499.8611 19:47:19.33M 2015-11-01T19:47:37.716Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.448 34.575 1499.8584 19:47:19.52M 2015-11-01T19:47:37.916Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.448 34.575 1499.8594 19:47:19.72M 2015-11-01T19:47:38.121Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.447 34.574 1499.8584 19:47:19.92M 2015-11-01T19:47:38.321Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.446 34.573 1499.8569 19:47:20.14M 2015-11-01T19:47:38.526Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.446 34.574 1499.8561 19:47:20.34M 2015-11-01T19:47:38.731Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.447 34.575 1499.8561 19:47:20.54M 2015-11-01T19:47:38.942Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.447 34.575 1499.8560 19:47:20.74M 2015-11-01T19:47:39.136Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.448 34.576 1499.8564 19:47:20.94M 2015-11-01T19:47:39.341Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.448 34.576 1499.8568 19:47:21.16M 2015-11-01T19:47:39.541Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.448 34.576 1499.8580 19:47:21.36M 2015-11-01T19:47:39.746Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.449 34.577 1499.8594 19:47:21.55M 2015-11-01T19:47:39.951Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.450 34.578 1499.8599 19:47:21.75M 2015-11-01T19:47:40.151Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.448 34.576 1499.8575 19:47:21.95M 2015-11-01T19:47:40.356Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.448 34.576 1499.8586 19:47:22.17M 2015-11-01T19:47:40.561Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.448 34.576 1499.8582 19:47:22.37M 2015-11-01T19:47:40.761Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.450 34.578 1499.8607 19:47:22.57M 2015-11-01T19:47:40.981Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.450 34.578 1499.8605 19:47:22.77M 2015-11-01T19:47:41.182Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.450 34.578 1499.8599 19:47:23.00M 2015-11-01T19:47:41.371Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.451 34.578 1499.8601 19:47:23.19M 2015-11-01T19:47:41.576Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.451 34.579 1499.8602 19:47:23.39M 2015-11-01T19:47:41.776Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.451 34.580 1499.8605 19:47:23.58M 2015-11-01T19:47:41.981Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.452 34.580 1499.8610 19:47:23.78M 2015-11-01T19:47:42.227Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.452 34.580 1499.8623 19:47:24.00M 2015-11-01T19:47:42.386Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.452 34.580 1499.8621 19:47:24.24M 2015-11-01T19:47:42.587Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.452 34.580 1499.8613 19:47:24.40M 2015-11-01T19:47:42.787Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.452 34.580 1499.8610 19:47:24.60M 2015-11-01T19:47:42.991Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.452 34.580 1499.8611 19:47:24.79M 2015-11-01T19:47:43.197Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.452 34.581 1499.8610 19:47:25.01M 2015-11-01T19:47:43.402Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.453 34.581 1499.8601 19:47:25.22M 2015-11-01T19:47:43.622Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.453 34.581 1499.8605 19:47:25.41M 2015-11-01T19:47:43.807Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.453 34.581 1499.8595 19:47:25.61M 2015-11-01T19:47:44.012Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.453 34.582 1499.8606 19:47:25.81M 2015-11-01T19:47:44.212Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.454 34.583 1499.8607 19:47:26.03M 2015-11-01T19:47:44.417Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.455 34.583 1499.8618 19:47:26.23M 2015-11-01T19:47:44.622Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.456 34.584 1499.8634 19:47:26.43M 2015-11-01T19:47:44.822Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.456 34.584 1499.8656 19:47:26.63M 2015-11-01T19:47:45.022Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.456 34.584 1499.8654 19:47:26.83M 2015-11-01T19:47:45.227Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.448 34.576 1499.8562 19:47:27.04M 2015-11-01T19:47:45.447Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.447 34.575 1499.8555 19:47:27.24M 2015-11-01T19:47:45.632Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.447 34.575 1499.8550 19:47:27.46M 2015-11-01T19:47:45.837Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.447 34.575 1499.8550 19:47:27.64M 2015-11-01T19:47:46.042Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.448 34.576 1499.8553 19:47:27.84M 2015-11-01T19:47:46.242Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.447 34.575 1499.8558 19:47:28.06M 2015-11-01T19:47:46.447Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.447 34.575 1499.8562 19:47:28.26M 2015-11-01T19:47:46.647Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.448 34.576 1499.8558 19:47:28.46M 2015-11-01T19:47:46.852Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.449 34.576 1499.8578 19:47:28.66M 2015-11-01T19:47:47.057Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.450 34.577 1499.8601 19:47:28.86M 2015-11-01T19:47:47.302Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.451 34.578 1499.8612 19:47:29.08M 2015-11-01T19:47:47.462Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.451 34.578 1499.8617 19:47:29.32M 2015-11-01T19:47:47.662Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.456 34.584 1499.8671 19:47:29.48M 2015-11-01T19:47:47.867Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.456 34.584 1499.8662 19:47:29.67M 2015-11-01T19:47:48.072Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.456 34.584 1499.8662 19:47:29.87M 2015-11-01T19:47:48.272Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.456 34.584 1499.8658 19:47:30.09M 2015-11-01T19:47:48.502Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.457 34.584 1499.8662 19:47:30.29M 2015-11-01T19:47:48.682Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.456 34.584 1499.8657 19:47:30.49M 2015-11-01T19:47:48.882Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.456 34.584 1499.8651 19:47:30.69M 2015-11-01T19:47:49.087Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.456 34.583 1499.8658 19:47:30.89M 2015-11-01T19:47:49.292Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.454 34.582 1499.8645 19:47:31.11M 2015-11-01T19:47:49.492Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.453 34.581 1499.8640 19:47:31.31M 2015-11-01T19:47:49.692Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.448 34.576 1499.8597 19:47:31.51M 2015-11-01T19:47:49.912Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.447 34.575 1499.8585 19:47:31.70M 2015-11-01T19:47:50.102Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.447 34.574 1499.8583 19:47:31.92M 2015-11-01T19:47:50.302Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.446 34.574 1499.8577 19:47:32.12M 2015-11-01T19:47:50.507Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.447 34.574 1499.8583 19:47:32.32M 2015-11-01T19:47:50.707Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.448 34.575 1499.8588 19:47:32.52M 2015-11-01T19:47:50.912Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.449 34.576 1499.8600 19:47:32.72M 2015-11-01T19:47:51.112Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.450 34.577 1499.8611 19:47:32.92M 2015-11-01T19:47:51.317Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.451 34.578 1499.8619 19:47:33.13M 2015-11-01T19:47:51.522Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.452 34.579 1499.8627 19:47:33.33M 2015-11-01T19:47:51.727Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.453 34.580 1499.8640 19:47:33.53M 2015-11-01T19:47:51.927Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.453 34.580 1499.8655 19:47:33.73M 2015-11-01T19:47:52.142Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.454 34.581 1499.8663 19:47:33.93M 2015-11-01T19:47:52.382Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.455 34.582 1499.8668 19:47:34.15M 2015-11-01T19:47:52.532Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.453 34.580 1499.8650 19:47:34.39M 2015-11-01T19:47:52.737Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.453 34.580 1499.8645 19:47:34.55M 2015-11-01T19:47:52.942Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.453 34.580 1499.8635 19:47:34.75M 2015-11-01T19:47:53.147Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.453 34.580 1499.8624 19:47:34.95M 2015-11-01T19:47:53.347Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.452 34.579 1499.8623 19:47:35.17M 2015-11-01T19:47:53.552Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.451 34.579 1499.8616 19:47:35.36M 2015-11-01T19:47:53.757Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.454 34.581 1499.8650 19:47:35.56M 2015-11-01T19:47:53.957Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.455 34.581 1499.8667 19:47:35.76M 2015-11-01T19:47:54.162Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.456 34.582 1499.8682 19:47:35.96M 2015-11-01T19:47:54.377Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.457 34.583 1499.8685 19:47:36.18M 2015-11-01T19:47:54.567Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.458 34.584 1499.8694 19:47:36.39M 2015-11-01T19:47:54.772Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.458 34.585 1499.8695 19:47:36.58M 2015-11-01T19:47:54.972Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.458 34.585 1499.8695 19:47:36.78M 2015-11-01T19:47:55.177Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.459 34.585 1499.8710 19:47:37.00M 2015-11-01T19:47:55.377Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.459 34.585 1499.8716 19:47:37.20M 2015-11-01T19:47:55.582Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.459 34.585 1499.8716 19:47:37.39M 2015-11-01T19:47:55.787Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.452 34.578 1499.8643 19:47:37.59M 2015-11-01T19:47:55.987Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.450 34.576 1499.8621 19:47:37.79M 2015-11-01T19:47:56.222Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.461 34.587 1499.8750 19:47:38.01M 2015-11-01T19:47:56.392Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.461 34.588 1499.8752 19:47:38.21M 2015-11-01T19:47:56.597Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.460 34.586 1499.8728 19:47:38.41M 2015-11-01T19:47:56.797Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.459 34.586 1499.8723 19:47:38.61M 2015-11-01T19:47:57.002Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.458 34.585 1499.8705 19:47:38.80M 2015-11-01T19:47:57.207Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.458 34.584 1499.8698 19:47:39.03M 2015-11-01T19:47:57.452Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.458 34.585 1499.8691 19:47:39.23M 2015-11-01T19:47:57.612Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.458 34.584 1499.8689 19:47:39.47M 2015-11-01T19:47:57.817Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.457 34.584 1499.8682 19:47:39.62M 2015-11-01T19:47:58.017Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.456 34.583 1499.8677 19:47:39.82M 2015-11-01T19:47:58.222Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.456 34.583 1499.8673 19:47:40.04M 2015-11-01T19:47:58.427Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.454 34.581 1499.8662 19:47:40.24M 2015-11-01T19:47:58.627Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.451 34.578 1499.8617 19:47:40.44M 2015-11-01T19:47:58.847Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.450 34.577 1499.8604 19:47:40.64M 2015-11-01T19:47:59.032Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.449 34.577 1499.8601 19:47:40.85M 2015-11-01T19:47:59.237Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.449 34.577 1499.8600 19:47:41.05M 2015-11-01T19:47:59.442Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.449 34.576 1499.8590 19:47:41.26M 2015-11-01T19:47:59.642Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.451 34.578 1499.8617 19:47:41.45M 2015-11-01T19:47:59.847Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.451 34.577 1499.8623 19:47:41.65M