2015-11-01T19:46:00.057Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.455 34.582 1499.8658 19:45:41.86M 2015-11-01T19:46:00.262Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.455 34.583 1499.8660 19:45:42.08M 2015-11-01T19:46:00.467Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.450 34.578 1499.8596 19:45:42.27M 2015-11-01T19:46:00.712Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.450 34.578 1499.8594 19:45:42.47M 2015-11-01T19:46:00.872Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.449 34.577 1499.8591 19:45:42.72M 2015-11-01T19:46:01.072Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.449 34.576 1499.8591 19:45:42.87M 2015-11-01T19:46:01.277Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.449 34.576 1499.8591 19:45:43.09M 2015-11-01T19:46:01.477Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.449 34.576 1499.8597 19:45:43.29M 2015-11-01T19:46:01.677Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.449 34.576 1499.8590 19:45:43.49M 2015-11-01T19:46:01.887Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.449 34.576 1499.8601 19:45:43.68M 2015-11-01T19:46:02.087Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.450 34.577 1499.8616 19:45:43.89M 2015-11-01T19:46:02.292Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.451 34.578 1499.8633 19:45:44.10M 2015-11-01T19:46:02.497Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.452 34.578 1499.8643 19:45:44.30M 2015-11-01T19:46:02.717Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.453 34.579 1499.8646 19:45:44.50M 2015-11-01T19:46:02.897Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.454 34.581 1499.8658 19:45:44.72M 2015-11-01T19:46:03.102Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.455 34.581 1499.8669 19:45:44.90M 2015-11-01T19:46:03.307Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.456 34.583 1499.8678 19:45:45.12M 2015-11-01T19:46:03.507Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.457 34.583 1499.8690 19:45:45.32M 2015-11-01T19:46:03.712Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.458 34.584 1499.8696 19:45:45.52M 2015-11-01T19:46:03.917Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.458 34.585 1499.8699 19:45:45.71M 2015-11-01T19:46:04.117Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.459 34.586 1499.8704 19:45:45.91M 2015-11-01T19:46:04.322Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.458 34.585 1499.8698 19:45:46.13M 2015-11-01T19:46:04.522Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.458 34.585 1499.8693 19:45:46.33M 2015-11-01T19:46:04.727Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.458 34.586 1499.8694 19:45:46.53M 2015-11-01T19:46:04.932Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.458 34.586 1499.8696 19:45:46.73M 2015-11-01T19:46:05.137Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.458 34.585 1499.8699 19:45:46.93M 2015-11-01T19:46:05.337Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.458 34.585 1499.8704 19:45:47.15M 2015-11-01T19:46:05.543Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.458 34.585 1499.8699 19:45:47.35M 2015-11-01T19:46:05.743Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.458 34.584 1499.8706 19:45:47.55M 2015-11-01T19:46:05.947Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.457 34.584 1499.8708 19:45:47.75M 2015-11-01T19:46:06.152Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.458 34.584 1499.8715 19:45:47.95M 2015-11-01T19:46:06.352Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.453 34.579 1499.8668 19:45:48.17M 2015-11-01T19:46:06.553Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.453 34.579 1499.8669 19:45:48.36M 2015-11-01T19:46:06.757Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.453 34.579 1499.8680 19:45:48.56M 2015-11-01T19:46:06.962Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.455 34.580 1499.8698 19:45:48.76M 2015-11-01T19:46:07.177Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.455 34.581 1499.8706 19:45:48.96M 2015-11-01T19:46:07.367Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.456 34.582 1499.8713 19:45:49.19M 2015-11-01T19:46:07.572Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.457 34.583 1499.8712 19:45:49.38M 2015-11-01T19:46:07.772Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.457 34.583 1499.8713 19:45:49.58M 2015-11-01T19:46:07.978Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.458 34.584 1499.8717 19:45:49.77M 2015-11-01T19:46:08.177Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.458 34.584 1499.8718 19:45:49.97M 2015-11-01T19:46:08.422Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.457 34.584 1499.8705 19:45:50.19M 2015-11-01T19:46:08.587Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.457 34.584 1499.8705 19:45:50.39M 2015-11-01T19:46:08.787Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.457 34.583 1499.8698 19:45:50.59M 2015-11-01T19:46:08.992Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.457 34.583 1499.8702 19:45:50.79M 2015-11-01T19:46:09.193Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.457 34.583 1499.8705 19:45:51.01M 2015-11-01T19:46:09.397Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.457 34.583 1499.8699 19:45:51.21M 2015-11-01T19:46:09.602Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.457 34.583 1499.8694 19:45:51.41M 2015-11-01T19:46:09.802Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.457 34.583 1499.8683 19:45:51.61M 2015-11-01T19:46:10.008Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.456 34.584 1499.8674 19:45:51.81M 2015-11-01T19:46:10.207Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.456 34.583 1499.8662 19:45:52.03M 2015-11-01T19:46:10.412Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.456 34.583 1499.8650 19:45:52.22M 2015-11-01T19:46:10.613Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.456 34.583 1499.8652 19:45:52.42M 2015-11-01T19:46:10.863Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.456 34.583 1499.8657 19:45:52.62M 2015-11-01T19:46:11.018Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.456 34.583 1499.8657 19:45:52.87M 2015-11-01T19:46:11.223Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.456 34.583 1499.8663 19:45:53.04M 2015-11-01T19:46:11.428Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.456 34.583 1499.8666 19:45:53.24M 2015-11-01T19:46:11.643Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.456 34.583 1499.8666 19:45:53.44M 2015-11-01T19:46:11.833Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.456 34.584 1499.8665 19:45:53.65M 2015-11-01T19:46:12.038Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.456 34.583 1499.8663 19:45:53.83M 2015-11-01T19:46:12.238Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.457 34.584 1499.8674 19:45:54.05M 2015-11-01T19:46:12.443Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.457 34.584 1499.8682 19:45:54.25M 2015-11-01T19:46:12.643Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.457 34.584 1499.8687 19:45:54.45M 2015-11-01T19:46:12.848Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.458 34.585 1499.8706 19:45:54.65M 2015-11-01T19:46:13.053Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.459 34.585 1499.8719 19:45:54.85M 2015-11-01T19:46:13.258Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.459 34.585 1499.8743 19:45:55.07M 2015-11-01T19:46:13.458Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.459 34.585 1499.8744 19:45:55.27M 2015-11-01T19:46:13.664Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.459 34.585 1499.8743 19:45:55.47M 2015-11-01T19:46:13.864Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.459 34.585 1499.8754 19:45:55.67M 2015-11-01T19:46:14.068Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.459 34.585 1499.8750 19:45:55.87M 2015-11-01T19:46:14.268Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.459 34.585 1499.8748 19:45:56.08M 2015-11-01T19:46:14.473Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.459 34.585 1499.8738 19:45:56.28M 2015-11-01T19:46:14.678Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.459 34.584 1499.8733 19:45:56.48M 2015-11-01T19:46:14.878Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.459 34.585 1499.8729 19:45:56.68M 2015-11-01T19:46:15.083Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.459 34.586 1499.8729 19:45:56.88M 2015-11-01T19:46:15.283Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.460 34.587 1499.8739 19:45:57.10M 2015-11-01T19:46:15.488Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.461 34.587 1499.8741 19:45:57.30M 2015-11-01T19:46:15.688Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.462 34.588 1499.8754 19:45:57.50M 2015-11-01T19:46:15.945Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.462 34.588 1499.8755 19:45:57.69M 2015-11-01T19:46:16.113Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.462 34.589 1499.8760 19:45:57.94M 2015-11-01T19:46:16.298Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.463 34.590 1499.8751 19:45:58.13M 2015-11-01T19:46:16.504Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.465 34.591 1499.8773 19:45:58.31M 2015-11-01T19:46:16.704Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.464 34.590 1499.8768 19:45:58.51M 2015-11-01T19:46:16.908Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.463 34.590 1499.8760 19:45:58.71M 2015-11-01T19:46:17.113Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.463 34.590 1499.8763 19:45:58.91M 2015-11-01T19:46:17.318Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.459 34.586 1499.8722 19:45:59.13M 2015-11-01T19:46:17.518Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.459 34.585 1499.8719 19:45:59.33M 2015-11-01T19:46:17.723Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.459 34.585 1499.8716 19:45:59.53M 2015-11-01T19:46:17.923Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.459 34.585 1499.8724 19:45:59.73M 2015-11-01T19:46:18.128Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.459 34.585 1499.8726 19:45:59.92M 2015-11-01T19:46:18.333Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.459 34.585 1499.8718 19:46:00.14M 2015-11-01T19:46:18.538Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.459 34.586 1499.8723 19:46:00.34M 2015-11-01T19:46:18.738Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.458 34.585 1499.8698 19:46:00.54M 2015-11-01T19:46:18.938Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.458 34.584 1499.8694 19:46:00.74M 2015-11-01T19:46:19.145Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.457 34.583 1499.8694 19:46:00.94M 2015-11-01T19:46:19.348Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.457 34.583 1499.8701 19:46:01.16M 2015-11-01T19:46:19.548Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.457 34.583 1499.8715 19:46:01.36M 2015-11-01T19:46:19.748Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.452 34.578 1499.8651 19:46:01.56M 2015-11-01T19:46:19.953Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.452 34.578 1499.8650 19:46:01.75M 2015-11-01T19:46:20.158Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.451 34.577 1499.8649 19:46:01.95M 2015-11-01T19:46:20.363Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.451 34.577 1499.8651 19:46:02.17M 2015-11-01T19:46:20.578Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.451 34.576 1499.8652 19:46:02.37M 2015-11-01T19:46:20.782Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.455 34.580 1499.8699 19:46:02.59M 2015-11-01T19:46:21.013Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.456 34.582 1499.8696 19:46:02.77M 2015-11-01T19:46:21.173Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.457 34.583 1499.8706 19:46:03.03M 2015-11-01T19:46:21.373Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.458 34.584 1499.8721 19:46:03.19M 2015-11-01T19:46:21.578Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.458 34.584 1499.8728 19:46:03.38M 2015-11-01T19:46:21.778Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.452 34.578 1499.8658 19:46:03.58M 2015-11-01T19:46:21.988Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.452 34.578 1499.8649 19:46:03.78M 2015-11-01T19:46:22.188Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.452 34.578 1499.8638 19:46:04.00M 2015-11-01T19:46:22.388Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.452 34.579 1499.8630 19:46:04.20M 2015-11-01T19:46:22.593Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.451 34.579 1499.8617 19:46:04.40M 2015-11-01T19:46:22.798Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.451 34.579 1499.8606 19:46:04.60M 2015-11-01T19:46:23.003Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.451 34.578 1499.8597 19:46:04.80M 2015-11-01T19:46:23.203Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.450 34.578 1499.8597 19:46:05.02M 2015-11-01T19:46:23.403Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.451 34.579 1499.8605 19:46:05.22M 2015-11-01T19:46:23.608Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.451 34.579 1499.8597 19:46:05.42M 2015-11-01T19:46:23.813Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.452 34.580 1499.8602 19:46:05.62M 2015-11-01T19:46:24.013Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.452 34.580 1499.8616 19:46:05.81M 2015-11-01T19:46:24.218Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.453 34.581 1499.8633 19:46:06.03M 2015-11-01T19:46:24.424Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.454 34.582 1499.8647 19:46:06.23M 2015-11-01T19:46:24.624Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.455 34.583 1499.8646 19:46:06.43M 2015-11-01T19:46:24.828Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.456 34.584 1499.8656 19:46:06.63M 2015-11-01T19:46:25.043Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.457 34.585 1499.8667 19:46:06.83M 2015-11-01T19:46:25.233Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.457 34.584 1499.8668 19:46:07.06M 2015-11-01T19:46:25.438Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.457 34.584 1499.8663 19:46:07.25M 2015-11-01T19:46:25.638Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.462 34.589 1499.8730 19:46:07.45M 2015-11-01T19:46:25.843Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.462 34.589 1499.8734 19:46:07.64M 2015-11-01T19:46:26.093Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.463 34.590 1499.8735 19:46:07.84M 2015-11-01T19:46:26.248Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.464 34.591 1499.8755 19:46:08.11M 2015-11-01T19:46:26.453Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.465 34.592 1499.8760 19:46:08.26M 2015-11-01T19:46:26.653Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.466 34.593 1499.8765 19:46:08.46M 2015-11-01T19:46:26.858Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.465 34.593 1499.8761 19:46:08.66M 2015-11-01T19:46:27.058Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.466 34.593 1499.8762 19:46:08.86M 2015-11-01T19:46:27.264Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.458 34.585 1499.8666 19:46:09.08M 2015-11-01T19:46:27.468Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.458 34.586 1499.8665 19:46:09.28M 2015-11-01T19:46:27.668Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.465 34.593 1499.8752 19:46:09.48M 2015-11-01T19:46:27.873Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.468 34.596 1499.8787 19:46:09.68M 2015-11-01T19:46:28.078Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.468 34.595 1499.8784 19:46:09.87M 2015-11-01T19:46:28.278Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.467 34.594 1499.8781 19:46:10.09M 2015-11-01T19:46:28.483Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.466 34.593 1499.8777 19:46:10.29M 2015-11-01T19:46:28.688Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.459 34.586 1499.8693 19:46:10.49M 2015-11-01T19:46:28.888Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.458 34.586 1499.8693 19:46:10.69M 2015-11-01T19:46:29.093Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.458 34.585 1499.8693 19:46:10.89M 2015-11-01T19:46:29.293Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.457 34.584 1499.8687 19:46:11.11M 2015-11-01T19:46:29.513Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.456 34.583 1499.8680 19:46:11.31M 2015-11-01T19:46:29.698Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.455 34.582 1499.8680 19:46:11.52M 2015-11-01T19:46:29.904Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.454 34.581 1499.8673 19:46:11.71M 2015-11-01T19:46:30.104Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.457 34.584 1499.8706 19:46:11.91M 2015-11-01T19:46:30.308Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.458 34.585 1499.8713 19:46:12.12M 2015-11-01T19:46:30.513Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.458 34.585 1499.8723 19:46:12.32M 2015-11-01T19:46:30.713Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.459 34.585 1499.8743 19:46:12.52M 2015-11-01T19:46:30.918Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.461 34.587 1499.8765 19:46:12.72M 2015-11-01T19:46:31.168Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.462 34.588 1499.8776 19:46:12.92M 2015-11-01T19:46:31.329Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.463 34.589 1499.8788 19:46:13.18M 2015-11-01T19:46:31.528Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.464 34.590 1499.8794 19:46:13.34M 2015-11-01T19:46:31.734Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.465 34.591 1499.8798 19:46:13.54M 2015-11-01T19:46:31.933Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.465 34.591 1499.8787 19:46:13.74M 2015-11-01T19:46:32.138Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.465 34.591 1499.8787 19:46:13.93M 2015-11-01T19:46:32.345Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.465 34.591 1499.8792 19:46:14.15M 2015-11-01T19:46:32.545Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.465 34.591 1499.8790 19:46:14.35M 2015-11-01T19:46:32.745Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.464 34.590 1499.8783 19:46:14.55M 2015-11-01T19:46:32.949Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.462 34.589 1499.8760 19:46:14.75M 2015-11-01T19:46:33.154Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.463 34.589 1499.8766 19:46:14.95M 2015-11-01T19:46:33.354Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.463 34.589 1499.8765 19:46:15.17M 2015-11-01T19:46:33.582Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.463 34.589 1499.8772 19:46:15.37M 2015-11-01T19:46:33.764Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.463 34.589 1499.8766 19:46:15.57M 2015-11-01T19:46:33.979Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.463 34.589 1499.8759 19:46:15.77M 2015-11-01T19:46:34.169Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.462 34.588 1499.8755 19:46:16.00M 2015-11-01T19:46:34.374Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.461 34.587 1499.8750 19:46:16.18M 2015-11-01T19:46:34.574Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.461 34.587 1499.8756 19:46:16.38M 2015-11-01T19:46:34.779Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.462 34.588 1499.8756 19:46:16.58M 2015-11-01T19:46:34.979Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.463 34.589 1499.8760 19:46:16.78M 2015-11-01T19:46:35.184Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.463 34.588 1499.8759 19:46:17.00M 2015-11-01T19:46:35.384Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.462 34.588 1499.8752 19:46:17.20M 2015-11-01T19:46:35.589Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.462 34.588 1499.8745 19:46:17.40M 2015-11-01T19:46:35.789Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.462 34.588 1499.8738 19:46:17.60M 2015-11-01T19:46:35.994Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.462 34.588 1499.8737 19:46:17.79M 2015-11-01T19:46:36.199Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.460 34.587 1499.8723 19:46:18.01M 2015-11-01T19:46:36.404Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.459 34.586 1499.8710 19:46:18.21M 2015-11-01T19:46:36.604Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.460 34.587 1499.8712 19:46:18.41M 2015-11-01T19:46:36.804Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.461 34.588 1499.8726 19:46:18.61M 2015-11-01T19:46:37.009Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.463 34.589 1499.8745 19:46:18.81M 2015-11-01T19:46:37.214Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.464 34.591 1499.8762 19:46:19.03M 2015-11-01T19:46:37.414Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.465 34.592 1499.8766 19:46:19.23M 2015-11-01T19:46:37.619Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.466 34.593 1499.8774 19:46:19.42M 2015-11-01T19:46:37.824Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.467 34.593 1499.8794 19:46:19.63M 2015-11-01T19:46:38.024Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.467 34.594 1499.8800 19:46:19.82M 2015-11-01T19:46:38.224Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.467 34.594 1499.8795 19:46:20.05M 2015-11-01T19:46:38.449Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.460 34.586 1499.8723 19:46:20.24M 2015-11-01T19:46:38.629Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.457 34.584 1499.8682 19:46:20.46M 2015-11-01T19:46:38.839Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.457 34.584 1499.8695 19:46:20.64M 2015-11-01T19:46:39.039Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.458 34.584 1499.8702 19:46:20.84M 2015-11-01T19:46:39.244Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.458 34.585 1499.8711 19:46:21.06M 2015-11-01T19:46:39.462Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.459 34.586 1499.8713 19:46:21.26M 2015-11-01T19:46:39.649Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.459 34.586 1499.8718 19:46:21.46M 2015-11-01T19:46:39.849Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.459 34.586 1499.8723 19:46:21.65M 2015-11-01T19:46:40.054Z|I-OCEAN7-304-XXXX| 27.95 12.918 40.459 34.584 1499.8781 19:46:21.85M 2015-11-01T19:46:40.259Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.459 34.584 1499.8778 19:46:22.07M 2015-11-01T19:46:40.459Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.459 34.584 1499.8778 19:46:22.27M 2015-11-01T19:46:40.664Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.459 34.584 1499.8776 19:46:22.47M 2015-11-01T19:46:40.864Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.460 34.584 1499.8776 19:46:22.67M 2015-11-01T19:46:41.069Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.460 34.585 1499.8783 19:46:22.87M 2015-11-01T19:46:41.274Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.458 34.582 1499.8756 19:46:23.09M 2015-11-01T19:46:41.479Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.457 34.582 1499.8754 19:46:23.29M 2015-11-01T19:46:41.702Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.457 34.582 1499.8738 19:46:23.49M 2015-11-01T19:46:41.884Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.461 34.585 1499.8774 19:46:23.69M 2015-11-01T19:46:42.084Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.462 34.586 1499.8783 19:46:23.88M 2015-11-01T19:46:42.289Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.462 34.587 1499.8778 19:46:24.10M 2015-11-01T19:46:42.494Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.463 34.587 1499.8787 19:46:24.30M 2015-11-01T19:46:42.694Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.464 34.589 1499.8792 19:46:24.50M 2015-11-01T19:46:42.914Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.461 34.586 1499.8750 19:46:24.70M 2015-11-01T19:46:43.104Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.460 34.586 1499.8744 19:46:24.92M 2015-11-01T19:46:43.304Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.459 34.585 1499.8735 19:46:25.12M 2015-11-01T19:46:43.504Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.459 34.585 1499.8730 19:46:25.32M 2015-11-01T19:46:43.709Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.459 34.585 1499.8739 19:46:25.52M 2015-11-01T19:46:43.914Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.460 34.586 1499.8748 19:46:25.71M 2015-11-01T19:46:44.114Z|I-OCEAN7-304-XXXX| 27.76 12.918 40.461 34.586 1499.8759 19:46:25.91M 2015-11-01T19:46:44.319Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.462 34.587 1499.8781 19:46:26.13M 2015-11-01T19:46:44.524Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.455 34.580 1499.8694 19:46:26.33M 2015-11-01T19:46:44.724Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.454 34.580 1499.8685 19:46:26.53M 2015-11-01T19:46:44.929Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.458 34.583 1499.8723 19:46:26.73M 2015-11-01T19:46:45.129Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.458 34.584 1499.8716 19:46:26.93M 2015-11-01T19:46:45.329Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.457 34.584 1499.8699 19:46:27.15M 2015-11-01T19:46:45.534Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.456 34.583 1499.8679 19:46:27.34M 2015-11-01T19:46:45.739Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.455 34.583 1499.8667 19:46:27.55M 2015-11-01T19:46:45.945Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.455 34.582 1499.8657 19:46:27.75M 2015-11-01T19:46:46.145Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.453 34.581 1499.8641 19:46:27.94M 2015-11-01T19:46:46.394Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.456 34.584 1499.8669 19:46:28.16M 2015-11-01T19:46:46.554Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.456 34.584 1499.8656 19:46:28.41M 2015-11-01T19:46:46.754Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.456 34.584 1499.8651 19:46:28.56M 2015-11-01T19:46:46.959Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.460 34.588 1499.8704 19:46:28.76M 2015-11-01T19:46:47.159Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.456 34.584 1499.8660 19:46:28.96M 2015-11-01T19:46:47.384Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.456 34.583 1499.8654 19:46:29.18M 2015-11-01T19:46:47.564Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.455 34.583 1499.8652 19:46:29.40M 2015-11-01T19:46:47.769Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.455 34.582 1499.8650 19:46:29.57M 2015-11-01T19:46:47.974Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.454 34.582 1499.8649 19:46:29.77M 2015-11-01T19:46:48.179Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.453 34.581 1499.8644 19:46:30.98M 2015-11-01T19:46:48.379Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.452 34.579 1499.8636 19:46:30.19M 2015-11-01T19:46:48.579Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.452 34.579 1499.8635 19:46:30.39M 2015-11-01T19:46:48.784Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.452 34.579 1499.8639 19:46:30.59M 2015-11-01T19:46:48.989Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.453 34.580 1499.8649 19:46:30.79M 2015-11-01T19:46:49.222Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.453 34.580 1499.8658 19:46:31.01M 2015-11-01T19:46:49.394Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.455 34.582 1499.8663 19:46:31.21M 2015-11-01T19:46:49.594Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.457 34.584 1499.8689 19:46:31.41M 2015-11-01T19:46:49.822Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.458 34.584 1499.8702 19:46:31.60M 2015-11-01T19:46:50.004Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.458 34.585 1499.8704 19:46:31.80M 2015-11-01T19:46:50.204Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.460 34.587 1499.8724 19:46:32.02M 2015-11-01T19:46:50.409Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.460 34.587 1499.8716 19:46:32.22M 2015-11-01T19:46:50.614Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.460 34.587 1499.8705 19:46:32.42M 2015-11-01T19:46:50.814Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.465 34.592 1499.8750 19:46:32.62M 2015-11-01T19:46:51.019Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.465 34.592 1499.8752 19:46:32.82M 2015-11-01T19:46:51.224Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.465 34.592 1499.8751 19:46:33.04M 2015-11-01T19:46:51.469Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.465 34.592 1499.8755 19:46:33.24M 2015-11-01T19:46:51.629Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.464 34.592 1499.8749 19:46:33.48M 2015-11-01T19:46:51.849Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.464 34.592 1499.8739 19:46:33.64M 2015-11-01T19:46:52.034Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.465 34.592 1499.8738 19:46:33.85M 2015-11-01T19:46:52.239Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.456 34.584 1499.8638 19:46:34.05M 2015-11-01T19:46:52.439Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.455 34.583 1499.8634 19:46:34.25M 2015-11-01T19:46:52.644Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.454 34.582 1499.8625 19:46:34.45M 2015-11-01T19:46:52.845Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.454 34.582 1499.8621 19:46:34.65M 2015-11-01T19:46:53.050Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.453 34.582 1499.8615 19:46:34.85M 2015-11-01T19:46:53.254Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.454 34.582 1499.8613 19:46:35.07M 2015-11-01T19:46:53.454Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.453 34.581 1499.8606 19:46:35.27M 2015-11-01T19:46:53.654Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.453 34.581 1499.8616 19:46:35.47M 2015-11-01T19:46:53.859Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.453 34.581 1499.8628 19:46:35.66M 2015-11-01T19:46:54.064Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.453 34.580 1499.8641 19:46:35.86M 2015-11-01T19:46:54.264Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.453 34.580 1499.8650 19:46:36.08M 2015-11-01T19:46:54.469Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.454 34.580 1499.8658 19:46:36.28M 2015-11-01T19:46:54.674Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.454 34.581 1499.8666 19:46:36.48M 2015-11-01T19:46:54.875Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.455 34.581 1499.8682 19:46:36.68M 2015-11-01T19:46:55.079Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.456 34.582 1499.8684 19:46:36.88M 2015-11-01T19:46:55.279Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.456 34.583 1499.8691 19:46:37.10M 2015-11-01T19:46:55.484Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.456 34.582 1499.8698 19:46:37.30M 2015-11-01T19:46:55.689Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.456 34.582 1499.8699 19:46:37.50M 2015-11-01T19:46:55.894Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.463 34.589 1499.8777 19:46:37.69M 2015-11-01T19:46:56.094Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.461 34.587 1499.8739 19:46:37.90M 2015-11-01T19:46:56.314Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.460 34.586 1499.8729 19:46:38.11M 2015-11-01T19:46:56.499Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.459 34.585 1499.8726 19:46:38.33M 2015-11-01T19:46:56.702Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.458 34.584 1499.8713 19:46:38.51M 2015-11-01T19:46:56.905Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.456 34.583 1499.8699 19:46:38.71M 2015-11-01T19:46:57.109Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.455 34.582 1499.8673 19:46:38.91M 2015-11-01T19:46:57.310Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.452 34.579 1499.8641 19:46:39.13M 2015-11-01T19:46:57.510Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.452 34.579 1499.8646 19:46:39.33M 2015-11-01T19:46:57.720Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.452 34.579 1499.8645 19:46:39.52M 2015-11-01T19:46:57.920Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.452 34.579 1499.8643 19:46:39.73M 2015-11-01T19:46:58.125Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.452 34.578 1499.8644 19:46:39.92M 2015-11-01T19:46:58.330Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.452 34.579 1499.8654 19:46:40.14M 2015-11-01T19:46:58.530Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.453 34.580 1499.8657 19:46:40.34M 2015-11-01T19:46:58.735Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.454 34.581 1499.8661 19:46:40.54M 2015-11-01T19:46:58.935Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.455 34.582 1499.8671 19:46:40.74M 2015-11-01T19:46:59.140Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.456 34.582 1499.8682 19:46:40.94M 2015-11-01T19:46:59.340Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.456 34.582 1499.8690 19:46:41.16M 2015-11-01T19:46:59.545Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.457 34.583 1499.8700 19:46:41.36M 2015-11-01T19:46:59.750Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.457 34.584 1499.8702 19:46:41.55M 2015-11-01T19:46:59.950Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.458 34.585 1499.8707 19:46:41.75M