2015-11-01T19:45:00.180Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.454 34.581 1499.8632 19:44:41.96M 2015-11-01T19:45:00.365Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.453 34.580 1499.8624 19:44:42.19M 2015-11-01T19:45:00.570Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.453 34.580 1499.8613 19:44:42.37M 2015-11-01T19:45:00.770Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.452 34.580 1499.8613 19:44:42.57M 2015-11-01T19:45:00.980Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.452 34.579 1499.8606 19:44:42.77M 2015-11-01T19:45:01.180Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.451 34.578 1499.8616 19:44:42.97M 2015-11-01T19:45:01.380Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.451 34.578 1499.8611 19:44:43.19M 2015-11-01T19:45:01.585Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.450 34.578 1499.8599 19:44:43.39M 2015-11-01T19:45:01.790Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.453 34.580 1499.8630 19:44:43.59M 2015-11-01T19:45:02.022Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.454 34.581 1499.8641 19:44:43.79M 2015-11-01T19:45:02.195Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.455 34.581 1499.8651 19:44:44.01M 2015-11-01T19:45:02.395Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.455 34.581 1499.8656 19:44:44.21M 2015-11-01T19:45:02.600Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.455 34.582 1499.8662 19:44:44.40M 2015-11-01T19:45:02.805Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.456 34.583 1499.8674 19:44:44.60M 2015-11-01T19:45:03.005Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.456 34.583 1499.8678 19:44:44.80M 2015-11-01T19:45:03.222Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.457 34.583 1499.8683 19:44:45.02M 2015-11-01T19:45:03.415Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.456 34.583 1499.8679 19:44:45.22M 2015-11-01T19:45:03.615Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.456 34.583 1499.8680 19:44:45.42M 2015-11-01T19:45:03.820Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.456 34.582 1499.8680 19:44:45.62M 2015-11-01T19:45:04.020Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.455 34.582 1499.8680 19:44:45.82M 2015-11-01T19:45:04.225Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.455 34.582 1499.8676 19:44:46.04M 2015-11-01T19:45:04.430Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.455 34.581 1499.8671 19:44:46.24M 2015-11-01T19:45:04.650Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.455 34.581 1499.8669 19:44:46.44M 2015-11-01T19:45:04.880Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.454 34.581 1499.8662 19:44:46.65M 2015-11-01T19:45:05.035Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.455 34.581 1499.8662 19:44:46.88M 2015-11-01T19:45:05.240Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.455 34.582 1499.8665 19:44:47.05M 2015-11-01T19:45:05.445Z|I-OCEAN7-304-XXXX| 27.82 12.912 40.455 34.586 1499.8579 19:44:47.25M 2015-11-01T19:45:05.645Z|I-OCEAN7-304-XXXX| 27.82 12.912 40.455 34.586 1499.8567 19:44:47.45M 2015-11-01T19:45:05.850Z|I-OCEAN7-304-XXXX| 27.83 12.911 40.455 34.586 1499.8560 19:44:47.65M 2015-11-01T19:45:06.050Z|I-OCEAN7-304-XXXX| 27.84 12.911 40.455 34.586 1499.8556 19:44:47.85M 2015-11-01T19:45:06.255Z|I-OCEAN7-304-XXXX| 27.84 12.911 40.455 34.586 1499.8560 19:44:48.07M 2015-11-01T19:45:06.460Z|I-OCEAN7-304-XXXX| 27.83 12.912 40.449 34.580 1499.8496 19:44:48.27M 2015-11-01T19:45:06.662Z|I-OCEAN7-304-XXXX| 27.79 12.912 40.447 34.578 1499.8472 19:44:48.47M 2015-11-01T19:45:06.865Z|I-OCEAN7-304-XXXX| 27.85 12.912 40.446 34.577 1499.8472 19:44:48.67M 2015-11-01T19:45:07.065Z|I-OCEAN7-304-XXXX| 27.82 12.912 40.452 34.582 1499.8547 19:44:48.86M 2015-11-01T19:45:07.270Z|I-OCEAN7-304-XXXX| 27.82 12.913 40.452 34.582 1499.8563 19:44:49.08M 2015-11-01T19:45:07.475Z|I-OCEAN7-304-XXXX| 27.82 12.913 40.454 34.583 1499.8590 19:44:49.28M 2015-11-01T19:45:07.675Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.454 34.583 1499.8617 19:44:49.48M 2015-11-01T19:45:07.880Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.455 34.583 1499.8633 19:44:49.68M 2015-11-01T19:45:08.080Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.456 34.584 1499.8654 19:44:49.88M 2015-11-01T19:45:08.285Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.457 34.584 1499.8669 19:44:50.10M 2015-11-01T19:45:08.490Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.457 34.584 1499.8684 19:44:50.29M 2015-11-01T19:45:08.690Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.457 34.583 1499.8690 19:44:50.50M 2015-11-01T19:45:08.895Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.456 34.583 1499.8691 19:44:50.69M 2015-11-01T19:45:09.115Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.455 34.582 1499.8678 19:44:50.89M 2015-11-01T19:45:09.300Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.455 34.581 1499.8679 19:44:51.13M 2015-11-01T19:45:09.505Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.454 34.580 1499.8672 19:44:51.31M 2015-11-01T19:45:09.705Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.453 34.580 1499.8658 19:44:51.51M 2015-11-01T19:45:09.910Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.453 34.579 1499.8655 19:44:51.71M 2015-11-01T19:45:10.110Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.452 34.579 1499.8647 19:44:51.91M 2015-11-01T19:45:10.315Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.452 34.579 1499.8649 19:44:52.13M 2015-11-01T19:45:10.515Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.452 34.579 1499.8633 19:44:52.32M 2015-11-01T19:45:10.720Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.452 34.579 1499.8629 19:44:52.52M 2015-11-01T19:45:10.925Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.452 34.579 1499.8634 19:44:52.72M 2015-11-01T19:45:11.130Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.452 34.579 1499.8640 19:44:52.92M 2015-11-01T19:45:11.330Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.452 34.579 1499.8635 19:44:53.14M 2015-11-01T19:45:11.535Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.452 34.579 1499.8633 19:44:53.34M 2015-11-01T19:45:11.740Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.452 34.579 1499.8625 19:44:53.54M 2015-11-01T19:45:11.940Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.453 34.580 1499.8627 19:44:53.74M 2015-11-01T19:45:12.182Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.453 34.580 1499.8628 19:44:53.94M 2015-11-01T19:45:12.345Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.453 34.581 1499.8633 19:44:54.16M 2015-11-01T19:45:12.550Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.454 34.582 1499.8641 19:44:54.35M 2015-11-01T19:45:12.750Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.455 34.582 1499.8650 19:44:54.55M 2015-11-01T19:45:12.955Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.455 34.583 1499.8649 19:44:54.75M 2015-11-01T19:45:13.155Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.452 34.580 1499.8617 19:44:54.95M 2015-11-01T19:45:13.360Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.452 34.580 1499.8616 19:44:55.17M 2015-11-01T19:45:13.580Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.452 34.579 1499.8613 19:44:55.37M 2015-11-01T19:45:13.765Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.451 34.579 1499.8606 19:44:55.59M 2015-11-01T19:45:13.970Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.451 34.579 1499.8601 19:44:55.77M 2015-11-01T19:45:14.175Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.451 34.578 1499.8591 19:44:55.97M 2015-11-01T19:45:14.375Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.450 34.578 1499.8591 19:44:56.19M 2015-11-01T19:45:14.580Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.450 34.578 1499.8595 19:44:56.39M 2015-11-01T19:45:14.780Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.451 34.578 1499.8607 19:44:56.59M 2015-11-01T19:45:14.985Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.451 34.579 1499.8612 19:44:56.78M 2015-11-01T19:45:15.190Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.452 34.579 1499.8618 19:44:57.00M 2015-11-01T19:45:15.390Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.453 34.580 1499.8628 19:44:57.20M 2015-11-01T19:45:15.595Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.453 34.580 1499.8622 19:44:57.40M 2015-11-01T19:45:15.800Z|I-OCEAN7-304-XXXX| 27.82 12.912 40.453 34.584 1499.8550 19:44:57.60M 2015-11-01T19:45:16.000Z|I-OCEAN7-304-XXXX| 27.81 12.912 40.460 34.590 1499.8628 19:44:57.80M 2015-11-01T19:45:16.200Z|I-OCEAN7-304-XXXX| 27.79 12.912 40.460 34.590 1499.8633 19:44:58.02M 2015-11-01T19:45:16.405Z|I-OCEAN7-304-XXXX| 27.83 12.913 40.459 34.589 1499.8645 19:44:58.22M 2015-11-01T19:45:16.622Z|I-OCEAN7-304-XXXX| 27.83 12.913 40.460 34.589 1499.8662 19:44:58.41M 2015-11-01T19:45:16.810Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.460 34.588 1499.8674 19:44:58.62M 2015-11-01T19:45:17.015Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.459 34.587 1499.8689 19:44:58.81M 2015-11-01T19:45:17.215Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.460 34.587 1499.8701 19:44:59.03M 2015-11-01T19:45:17.420Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.460 34.587 1499.8711 19:44:59.23M 2015-11-01T19:45:17.625Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.459 34.586 1499.8701 19:44:59.43M 2015-11-01T19:45:17.830Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.458 34.585 1499.8694 19:44:59.63M 2015-11-01T19:45:18.045Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.457 34.584 1499.8688 19:44:59.83M 2015-11-01T19:45:18.235Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.456 34.583 1499.8674 19:45:00.06M 2015-11-01T19:45:18.435Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.455 34.582 1499.8667 19:45:00.25M 2015-11-01T19:45:18.640Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.454 34.581 1499.8654 19:45:00.44M 2015-11-01T19:45:18.840Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.453 34.580 1499.8644 19:45:00.64M 2015-11-01T19:45:19.045Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.452 34.579 1499.8634 19:45:00.84M 2015-11-01T19:45:19.245Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.452 34.579 1499.8639 19:45:01.06M 2015-11-01T19:45:19.450Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.452 34.579 1499.8644 19:45:01.26M 2015-11-01T19:45:19.655Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.453 34.580 1499.8651 19:45:01.46M 2015-11-01T19:45:19.860Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.456 34.583 1499.8671 19:45:01.66M 2015-11-01T19:45:20.060Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.451 34.578 1499.8611 19:45:01.86M 2015-11-01T19:45:20.260Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.450 34.577 1499.8602 19:45:02.07M 2015-11-01T19:45:20.465Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.450 34.577 1499.8604 19:45:02.27M 2015-11-01T19:45:20.670Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.450 34.577 1499.8600 19:45:02.47M 2015-11-01T19:45:20.875Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.450 34.577 1499.8604 19:45:02.67M 2015-11-01T19:45:21.075Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.450 34.577 1499.8605 19:45:02.87M 2015-11-01T19:45:21.280Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.449 34.577 1499.8596 19:45:03.09M 2015-11-01T19:45:21.480Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.449 34.577 1499.8601 19:45:03.29M 2015-11-01T19:45:21.685Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.450 34.577 1499.8619 19:45:03.49M 2015-11-01T19:45:21.890Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.451 34.578 1499.8632 19:45:03.69M 2015-11-01T19:45:22.090Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.452 34.580 1499.8604 19:45:03.89M 2015-11-01T19:45:22.295Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.453 34.581 1499.8611 19:45:04.11M 2015-11-01T19:45:22.515Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.454 34.582 1499.8618 19:45:04.30M 2015-11-01T19:45:22.700Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.455 34.583 1499.8629 19:45:04.52M 2015-11-01T19:45:22.901Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.455 34.584 1499.8633 19:45:04.70M 2015-11-01T19:45:23.106Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.456 34.585 1499.8644 19:45:04.90M 2015-11-01T19:45:23.311Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.457 34.586 1499.8649 19:45:05.12M 2015-11-01T19:45:23.511Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.458 34.586 1499.8644 19:45:05.32M 2015-11-01T19:45:23.716Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.458 34.586 1499.8649 19:45:05.52M 2015-11-01T19:45:23.916Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.457 34.586 1499.8658 19:45:05.72M 2015-11-01T19:45:24.121Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.457 34.585 1499.8661 19:45:05.92M 2015-11-01T19:45:24.321Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.457 34.585 1499.8663 19:45:06.14M 2015-11-01T19:45:24.526Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.457 34.585 1499.8671 19:45:06.33M 2015-11-01T19:45:24.731Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.457 34.584 1499.8679 19:45:06.53M 2015-11-01T19:45:24.931Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.457 34.584 1499.8685 19:45:06.73M 2015-11-01T19:45:25.181Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.456 34.583 1499.8685 19:45:06.93M 2015-11-01T19:45:25.341Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.456 34.582 1499.8684 19:45:07.20M 2015-11-01T19:45:25.546Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.455 34.582 1499.8683 19:45:07.35M 2015-11-01T19:45:25.746Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.455 34.582 1499.8690 19:45:07.55M 2015-11-01T19:45:25.946Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.455 34.582 1499.8688 19:45:07.75M 2015-11-01T19:45:26.151Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.455 34.581 1499.8693 19:45:07.95M 2015-11-01T19:45:26.351Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.455 34.581 1499.8699 19:45:08.17M 2015-11-01T19:45:26.561Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.455 34.581 1499.8712 19:45:08.36M 2015-11-01T19:45:26.761Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.455 34.581 1499.8715 19:45:08.56M 2015-11-01T19:45:26.981Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.456 34.581 1499.8721 19:45:08.76M 2015-11-01T19:45:27.161Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.452 34.577 1499.8676 19:45:09.00M 2015-11-01T19:45:27.366Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.451 34.577 1499.8669 19:45:09.18M 2015-11-01T19:45:27.571Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.450 34.576 1499.8651 19:45:09.38M 2015-11-01T19:45:27.776Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.450 34.576 1499.8634 19:45:09.58M 2015-11-01T19:45:27.981Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.449 34.576 1499.8624 19:45:09.78M 2015-11-01T19:45:28.181Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.449 34.576 1499.8608 19:45:10.00M 2015-11-01T19:45:28.386Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.449 34.576 1499.8605 19:45:10.19M 2015-11-01T19:45:28.586Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.451 34.578 1499.8619 19:45:10.40M 2015-11-01T19:45:28.791Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.451 34.578 1499.8625 19:45:10.59M 2015-11-01T19:45:28.996Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.451 34.578 1499.8627 19:45:10.79M 2015-11-01T19:45:29.196Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.452 34.579 1499.8624 19:45:11.01M 2015-11-01T19:45:29.419Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.452 34.579 1499.8615 19:45:11.21M 2015-11-01T19:45:29.606Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.452 34.579 1499.8616 19:45:11.41M 2015-11-01T19:45:29.806Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.452 34.580 1499.8605 19:45:11.61M 2015-11-01T19:45:30.011Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.451 34.579 1499.8594 19:45:11.81M 2015-11-01T19:45:30.261Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.452 34.580 1499.8591 19:45:12.03M 2015-11-01T19:45:30.416Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.452 34.581 1499.8595 19:45:12.27M 2015-11-01T19:45:30.616Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.453 34.581 1499.8600 19:45:12.42M 2015-11-01T19:45:30.821Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.453 34.581 1499.8612 19:45:12.62M 2015-11-01T19:45:31.026Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.453 34.581 1499.8619 19:45:12.82M 2015-11-01T19:45:31.226Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.454 34.581 1499.8634 19:45:13.04M 2015-11-01T19:45:31.446Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.454 34.582 1499.8643 19:45:13.24M 2015-11-01T19:45:31.631Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.455 34.582 1499.8650 19:45:13.45M 2015-11-01T19:45:31.836Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.455 34.582 1499.8645 19:45:13.64M 2015-11-01T19:45:32.041Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.454 34.582 1499.8632 19:45:13.84M 2015-11-01T19:45:32.241Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.454 34.582 1499.8627 19:45:14.06M 2015-11-01T19:45:32.446Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.454 34.581 1499.8625 19:45:14.25M 2015-11-01T19:45:32.662Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.454 34.582 1499.8624 19:45:14.45M 2015-11-01T19:45:32.851Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.454 34.581 1499.8628 19:45:14.65M 2015-11-01T19:45:33.056Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.453 34.581 1499.8617 19:45:14.85M 2015-11-01T19:45:33.256Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.453 34.581 1499.8612 19:45:15.07M 2015-11-01T19:45:33.456Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.454 34.582 1499.8622 19:45:15.27M 2015-11-01T19:45:33.661Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.454 34.582 1499.8625 19:45:15.47M 2015-11-01T19:45:33.866Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.455 34.583 1499.8625 19:45:15.67M 2015-11-01T19:45:34.071Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.457 34.585 1499.8650 19:45:15.87M 2015-11-01T19:45:34.271Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.457 34.585 1499.8651 19:45:16.09M 2015-11-01T19:45:34.476Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.457 34.585 1499.8658 19:45:16.28M 2015-11-01T19:45:34.676Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.458 34.586 1499.8661 19:45:16.48M 2015-11-01T19:45:34.881Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.458 34.585 1499.8665 19:45:16.68M 2015-11-01T19:45:35.086Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.458 34.586 1499.8678 19:45:16.88M 2015-11-01T19:45:35.336Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.458 34.585 1499.8680 19:45:17.10M 2015-11-01T19:45:35.491Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.458 34.585 1499.8685 19:45:17.34M 2015-11-01T19:45:35.696Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.458 34.585 1499.8684 19:45:17.50M 2015-11-01T19:45:35.911Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.457 34.585 1499.8676 19:45:17.70M 2015-11-01T19:45:36.101Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.456 34.584 1499.8673 19:45:17.91M 2015-11-01T19:45:36.306Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.456 34.583 1499.8674 19:45:18.12M 2015-11-01T19:45:36.506Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.456 34.583 1499.8676 19:45:18.32M 2015-11-01T19:45:36.711Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.456 34.583 1499.8677 19:45:18.51M 2015-11-01T19:45:36.911Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.456 34.583 1499.8688 19:45:18.71M 2015-11-01T19:45:37.116Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.456 34.583 1499.8685 19:45:18.91M 2015-11-01T19:45:37.321Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.457 34.583 1499.8694 19:45:19.13M 2015-11-01T19:45:37.521Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.457 34.584 1499.8696 19:45:19.33M 2015-11-01T19:45:37.726Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.457 34.583 1499.8699 19:45:19.53M 2015-11-01T19:45:37.926Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.457 34.584 1499.8701 19:45:19.73M 2015-11-01T19:45:38.131Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.457 34.584 1499.8699 19:45:19.93M 2015-11-01T19:45:38.342Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.457 34.583 1499.8690 19:45:20.15M 2015-11-01T19:45:38.536Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.457 34.584 1499.8690 19:45:20.34M 2015-11-01T19:45:38.741Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.457 34.583 1499.8693 19:45:20.54M 2015-11-01T19:45:38.941Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.456 34.582 1499.8682 19:45:20.74M 2015-11-01T19:45:39.146Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.455 34.582 1499.8674 19:45:20.94M 2015-11-01T19:45:39.346Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.455 34.581 1499.8672 19:45:21.16M 2015-11-01T19:45:39.551Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.454 34.581 1499.8660 19:45:21.36M 2015-11-01T19:45:39.756Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.454 34.580 1499.8660 19:45:21.56M 2015-11-01T19:45:39.956Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.453 34.580 1499.8658 19:45:21.76M 2015-11-01T19:45:40.161Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.453 34.579 1499.8652 19:45:21.95M 2015-11-01T19:45:40.426Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.452 34.578 1499.8643 19:45:22.18M 2015-11-01T19:45:40.566Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.451 34.578 1499.8640 19:45:22.44M 2015-11-01T19:45:40.766Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.452 34.578 1499.8643 19:45:22.57M 2015-11-01T19:45:40.976Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.451 34.578 1499.8638 19:45:22.77M 2015-11-01T19:45:41.176Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.452 34.578 1499.8636 19:45:22.97M 2015-11-01T19:45:41.381Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.453 34.579 1499.8650 19:45:23.19M 2015-11-01T19:45:41.581Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.454 34.580 1499.8657 19:45:23.39M 2015-11-01T19:45:41.786Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.454 34.581 1499.8652 19:45:23.59M 2015-11-01T19:45:41.986Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.455 34.582 1499.8665 19:45:23.79M 2015-11-01T19:45:42.191Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.457 34.583 1499.8687 19:45:24.01M 2015-11-01T19:45:42.396Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.457 34.584 1499.8687 19:45:24.21M 2015-11-01T19:45:42.596Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.458 34.584 1499.8698 19:45:24.40M 2015-11-01T19:45:42.801Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.458 34.585 1499.8699 19:45:24.60M 2015-11-01T19:45:43.001Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.457 34.584 1499.8685 19:45:24.80M 2015-11-01T19:45:43.206Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.457 34.584 1499.8674 19:45:25.02M 2015-11-01T19:45:43.412Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.458 34.585 1499.8676 19:45:25.22M 2015-11-01T19:45:43.611Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.458 34.585 1499.8679 19:45:25.42M 2015-11-01T19:45:43.816Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.457 34.585 1499.8669 19:45:25.62M 2015-11-01T19:45:44.022Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.457 34.585 1499.8658 19:45:25.82M 2015-11-01T19:45:44.221Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.457 34.586 1499.8647 19:45:26.04M 2015-11-01T19:45:44.427Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.457 34.586 1499.8632 19:45:26.24M 2015-11-01T19:45:44.626Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.456 34.585 1499.8629 19:45:26.43M 2015-11-01T19:45:44.846Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.456 34.585 1499.8630 19:45:26.63M 2015-11-01T19:45:45.031Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.456 34.584 1499.8635 19:45:26.85M 2015-11-01T19:45:45.236Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.455 34.584 1499.8633 19:45:27.05M 2015-11-01T19:45:45.486Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.456 34.584 1499.8641 19:45:27.25M 2015-11-01T19:45:45.642Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.456 34.585 1499.8640 19:45:27.49M 2015-11-01T19:45:45.846Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.456 34.585 1499.8646 19:45:27.65M 2015-11-01T19:45:46.046Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.457 34.585 1499.8651 19:45:27.85M 2015-11-01T19:45:46.251Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.457 34.585 1499.8668 19:45:28.07M 2015-11-01T19:45:46.457Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.457 34.585 1499.8674 19:45:28.26M 2015-11-01T19:45:46.657Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.457 34.585 1499.8669 19:45:28.46M 2015-11-01T19:45:46.862Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.457 34.584 1499.8665 19:45:28.66M 2015-11-01T19:45:47.062Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.457 34.585 1499.8668 19:45:28.86M 2015-11-01T19:45:47.273Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.457 34.584 1499.8673 19:45:29.08M 2015-11-01T19:45:47.472Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.456 34.584 1499.8671 19:45:29.28M 2015-11-01T19:45:47.672Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.456 34.584 1499.8672 19:45:29.48M 2015-11-01T19:45:47.872Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.456 34.584 1499.8666 19:45:29.68M 2015-11-01T19:45:48.082Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.456 34.584 1499.8666 19:45:29.87M 2015-11-01T19:45:48.282Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.456 34.584 1499.8672 19:45:30.10M 2015-11-01T19:45:48.482Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.451 34.578 1499.8617 19:45:30.29M 2015-11-01T19:45:48.687Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.450 34.577 1499.8616 19:45:30.49M 2015-11-01T19:45:48.892Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.449 34.576 1499.8606 19:45:30.69M 2015-11-01T19:45:49.092Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.449 34.576 1499.8605 19:45:30.89M 2015-11-01T19:45:49.312Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.449 34.576 1499.8597 19:45:31.11M 2015-11-01T19:45:49.502Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.448 34.575 1499.8586 19:45:31.32M 2015-11-01T19:45:49.702Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.446 34.574 1499.8573 19:45:31.51M 2015-11-01T19:45:49.907Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.446 34.573 1499.8571 19:45:31.71M 2015-11-01T19:45:50.107Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.453 34.580 1499.8656 19:45:31.90M 2015-11-01T19:45:50.312Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.455 34.581 1499.8678 19:45:32.12M 2015-11-01T19:45:50.512Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.455 34.582 1499.8689 19:45:32.32M 2015-11-01T19:45:50.722Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.455 34.581 1499.8687 19:45:32.52M 2015-11-01T19:45:50.922Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.455 34.581 1499.8694 19:45:32.72M 2015-11-01T19:45:51.122Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.459 34.585 1499.8735 19:45:32.92M 2015-11-01T19:45:51.327Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.459 34.586 1499.8717 19:45:33.14M 2015-11-01T19:45:51.532Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.459 34.586 1499.8701 19:45:33.34M 2015-11-01T19:45:51.732Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.458 34.586 1499.8690 19:45:33.54M 2015-11-01T19:45:51.937Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.458 34.586 1499.8683 19:45:33.74M 2015-11-01T19:45:52.137Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.459 34.586 1499.8689 19:45:33.93M 2015-11-01T19:45:52.347Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.460 34.588 1499.8701 19:45:34.15M 2015-11-01T19:45:52.547Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.455 34.583 1499.8645 19:45:34.36M 2015-11-01T19:45:52.747Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.455 34.582 1499.8645 19:45:34.55M 2015-11-01T19:45:52.952Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.454 34.582 1499.8640 19:45:34.75M 2015-11-01T19:45:53.157Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.454 34.582 1499.8645 19:45:34.95M 2015-11-01T19:45:53.357Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.455 34.582 1499.8641 19:45:35.17M 2015-11-01T19:45:53.562Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.455 34.582 1499.8641 19:45:35.37M 2015-11-01T19:45:53.782Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.454 34.582 1499.8636 19:45:35.57M 2015-11-01T19:45:53.967Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.453 34.581 1499.8633 19:45:35.78M 2015-11-01T19:45:54.172Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.454 34.581 1499.8644 19:45:35.97M 2015-11-01T19:45:54.372Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.454 34.581 1499.8655 19:45:36.18M 2015-11-01T19:45:54.577Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.460 34.586 1499.8729 19:45:36.38M 2015-11-01T19:45:54.777Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.460 34.586 1499.8738 19:45:36.58M 2015-11-01T19:45:54.982Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.460 34.585 1499.8734 19:45:36.78M 2015-11-01T19:45:55.187Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.459 34.585 1499.8732 19:45:37.00M 2015-11-01T19:45:55.392Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.459 34.585 1499.8734 19:45:37.20M 2015-11-01T19:45:55.592Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.459 34.585 1499.8728 19:45:37.40M 2015-11-01T19:45:55.792Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.459 34.585 1499.8734 19:45:37.60M 2015-11-01T19:45:55.997Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.460 34.585 1499.8752 19:45:37.79M 2015-11-01T19:45:56.202Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.456 34.581 1499.8701 19:45:38.02M 2015-11-01T19:45:56.422Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.455 34.580 1499.8689 19:45:38.21M 2015-11-01T19:45:56.607Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.455 34.581 1499.8682 19:45:38.41M 2015-11-01T19:45:56.807Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.454 34.581 1499.8668 19:45:38.61M 2015-11-01T19:45:57.012Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.454 34.580 1499.8646 19:45:38.81M 2015-11-01T19:45:57.217Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.453 34.579 1499.8639 19:45:39.03M 2015-11-01T19:45:57.422Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.452 34.578 1499.8633 19:45:39.23M 2015-11-01T19:45:57.622Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.450 34.577 1499.8616 19:45:39.43M 2015-11-01T19:45:57.827Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.450 34.577 1499.8610 19:45:39.63M 2015-11-01T19:45:58.027Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.450 34.578 1499.8612 19:45:39.83M 2015-11-01T19:45:58.247Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.451 34.578 1499.8610 19:45:40.05M 2015-11-01T19:45:58.432Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.451 34.579 1499.8618 19:45:40.26M 2015-11-01T19:45:58.637Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.451 34.579 1499.8618 19:45:40.44M 2015-11-01T19:45:58.837Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.452 34.580 1499.8623 19:45:40.64M 2015-11-01T19:45:59.042Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.452 34.580 1499.8616 19:45:40.84M 2015-11-01T19:45:59.247Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.454 34.582 1499.8627 19:45:41.06M 2015-11-01T19:45:59.447Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.454 34.582 1499.8635 19:45:41.26M 2015-11-01T19:45:59.652Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.454 34.582 1499.8647 19:45:41.46M 2015-11-01T19:45:59.857Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.455 34.582 1499.8657 19:45:41.66M