2015-11-01T19:44:00.062Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.456  34.583 1499.8680 19:43:41.86M
2015-11-01T19:44:00.267Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.455  34.582 1499.8665 19:43:42.08M
2015-11-01T19:44:00.472Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.455  34.582 1499.8667 19:43:42.28M
2015-11-01T19:44:00.677Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.454  34.581 1499.8661 19:43:42.48M
2015-11-01T19:44:00.882Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.454  34.581 1499.8652 19:43:42.68M
2015-11-01T19:44:01.082Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.450  34.577 1499.8607 19:43:42.88M
2015-11-01T19:44:01.287Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.450  34.577 1499.8612 19:43:43.10M
2015-11-01T19:44:01.492Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.449  34.577 1499.8607 19:43:43.29M
2015-11-01T19:44:01.692Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.450  34.577 1499.8601 19:43:43.49M
2015-11-01T19:44:01.897Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.450  34.577 1499.8593 19:43:43.69M
2015-11-01T19:44:02.118Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.449  34.576 1499.8591 19:43:43.89M
2015-11-01T19:44:02.297Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.454  34.581 1499.8649 19:43:44.13M
2015-11-01T19:44:02.502Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.452  34.579 1499.8630 19:43:44.31M
2015-11-01T19:44:02.707Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.451  34.579 1499.8625 19:43:44.51M
2015-11-01T19:44:02.907Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.451  34.578 1499.8624 19:43:44.71M
2015-11-01T19:44:03.112Z|I-OCEAN7-304-XXXX|  27.86  12.916  40.450  34.578 1499.8618 19:43:44.90M
2015-11-01T19:44:03.312Z|I-OCEAN7-304-XXXX|  27.86  12.916  40.450  34.577 1499.8604 19:43:45.12M
2015-11-01T19:44:03.517Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.449  34.576 1499.8586 19:43:45.32M
2015-11-01T19:44:03.722Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.448  34.576 1499.8567 19:43:45.52M
2015-11-01T19:44:03.922Z|I-OCEAN7-304-XXXX|  27.84  12.915  40.455  34.583 1499.8646 19:43:45.72M
2015-11-01T19:44:04.128Z|I-OCEAN7-304-XXXX|  27.86  12.915  40.456  34.584 1499.8652 19:43:45.92M
2015-11-01T19:44:04.327Z|I-OCEAN7-304-XXXX|  27.86  12.914  40.456  34.585 1499.8649 19:43:46.14M
2015-11-01T19:44:04.532Z|I-OCEAN7-304-XXXX|  27.86  12.914  40.456  34.585 1499.8647 19:43:46.34M
2015-11-01T19:44:04.737Z|I-OCEAN7-304-XXXX|  27.85  12.914  40.457  34.585 1499.8660 19:43:46.54M
2015-11-01T19:44:04.942Z|I-OCEAN7-304-XXXX|  27.83  12.915  40.458  34.586 1499.8673 19:43:46.74M
2015-11-01T19:44:05.147Z|I-OCEAN7-304-XXXX|  27.87  12.915  40.459  34.587 1499.8694 19:43:46.94M
2015-11-01T19:44:05.342Z|I-OCEAN7-304-XXXX|  27.84  12.915  40.460  34.587 1499.8704 19:43:47.16M
2015-11-01T19:44:05.547Z|I-OCEAN7-304-XXXX|  27.84  12.915  40.459  34.587 1499.8704 19:43:47.35M
2015-11-01T19:44:05.752Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.459  34.586 1499.8702 19:43:47.55M
2015-11-01T19:44:05.957Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.459  34.586 1499.8696 19:43:47.75M
2015-11-01T19:44:06.157Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.458  34.586 1499.8690 19:43:47.95M
2015-11-01T19:44:06.362Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.458  34.585 1499.8683 19:43:48.17M
2015-11-01T19:44:06.582Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.458  34.585 1499.8677 19:43:48.37M
2015-11-01T19:44:06.767Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.457  34.585 1499.8676 19:43:48.58M
2015-11-01T19:44:06.967Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.457  34.584 1499.8667 19:43:48.77M
2015-11-01T19:44:07.172Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.456  34.583 1499.8672 19:43:48.96M
2015-11-01T19:44:07.377Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.457  34.584 1499.8677 19:43:49.18M
2015-11-01T19:44:07.577Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.456  34.583 1499.8678 19:43:49.38M
2015-11-01T19:44:07.782Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.456  34.583 1499.8672 19:43:49.58M
2015-11-01T19:44:07.987Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.455  34.582 1499.8666 19:43:49.78M
2015-11-01T19:44:08.187Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.455  34.582 1499.8650 19:43:50.00M
2015-11-01T19:44:08.392Z|I-OCEAN7-304-XXXX|  27.82  12.915  40.455  34.582 1499.8646 19:43:50.20M
2015-11-01T19:44:08.592Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.455  34.582 1499.8643 19:43:50.40M
2015-11-01T19:44:08.797Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.455  34.582 1499.8633 19:43:50.59M
2015-11-01T19:44:09.042Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.455  34.582 1499.8634 19:43:50.80M
2015-11-01T19:44:09.202Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.454  34.582 1499.8625 19:43:51.06M
2015-11-01T19:44:09.407Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.454  34.581 1499.8629 19:43:51.21M
2015-11-01T19:44:09.612Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.453  34.580 1499.8635 19:43:51.41M
2015-11-01T19:44:09.822Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.453  34.580 1499.8639 19:43:51.61M
2015-11-01T19:44:10.017Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.453  34.580 1499.8646 19:43:51.81M
2015-11-01T19:44:10.217Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.453  34.579 1499.8647 19:43:52.03M
2015-11-01T19:44:10.423Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.452  34.579 1499.8640 19:43:52.23M
2015-11-01T19:44:10.624Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.453  34.579 1499.8643 19:43:52.43M
2015-11-01T19:44:10.827Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.453  34.580 1499.8654 19:43:52.63M
2015-11-01T19:44:11.047Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.453  34.580 1499.8649 19:43:52.83M
2015-11-01T19:44:11.232Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.453  34.580 1499.8645 19:43:53.06M
2015-11-01T19:44:11.438Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.453  34.580 1499.8641 19:43:53.24M
2015-11-01T19:44:11.642Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.452  34.579 1499.8635 19:43:53.44M
2015-11-01T19:44:11.842Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.451  34.577 1499.8628 19:43:53.64M
2015-11-01T19:44:12.042Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.451  34.578 1499.8629 19:43:53.84M
2015-11-01T19:44:12.248Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.451  34.577 1499.8621 19:43:54.06M
2015-11-01T19:44:12.453Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.450  34.577 1499.8623 19:43:54.26M
2015-11-01T19:44:12.658Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.450  34.576 1499.8618 19:43:54.46M
2015-11-01T19:44:12.858Z|I-OCEAN7-304-XXXX|  27.81  12.917  40.450  34.576 1499.8618 19:43:54.66M
2015-11-01T19:44:13.064Z|I-OCEAN7-304-XXXX|  27.81  12.917  40.450  34.577 1499.8622 19:43:54.85M
2015-11-01T19:44:13.263Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.451  34.578 1499.8635 19:43:55.08M
2015-11-01T19:44:13.468Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.452  34.579 1499.8638 19:43:55.27M
2015-11-01T19:44:13.668Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.452  34.579 1499.8634 19:43:55.47M
2015-11-01T19:44:13.873Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.452  34.579 1499.8628 19:43:55.67M
2015-11-01T19:44:14.123Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.453  34.580 1499.8635 19:43:55.87M
2015-11-01T19:44:14.278Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.453  34.580 1499.8640 19:43:56.13M
2015-11-01T19:44:14.483Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.453  34.580 1499.8636 19:43:56.28M
2015-11-01T19:44:14.683Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.453  34.580 1499.8633 19:43:56.48M
2015-11-01T19:44:14.888Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.453  34.580 1499.8633 19:43:56.68M
2015-11-01T19:44:15.088Z|I-OCEAN7-304-XXXX|  27.83  12.915  40.453  34.580 1499.8628 19:43:56.88M
2015-11-01T19:44:15.293Z|I-OCEAN7-304-XXXX|  27.83  12.915  40.453  34.581 1499.8632 19:43:57.10M
2015-11-01T19:44:15.513Z|I-OCEAN7-304-XXXX|  27.83  12.915  40.454  34.581 1499.8630 19:43:57.30M
2015-11-01T19:44:15.703Z|I-OCEAN7-304-XXXX|  27.82  12.915  40.454  34.582 1499.8632 19:43:57.52M
2015-11-01T19:44:15.904Z|I-OCEAN7-304-XXXX|  27.83  12.915  40.454  34.582 1499.8633 19:43:57.70M
2015-11-01T19:44:16.108Z|I-OCEAN7-304-XXXX|  27.83  12.915  40.454  34.582 1499.8629 19:43:57.90M
2015-11-01T19:44:16.313Z|I-OCEAN7-304-XXXX|  27.82  12.915  40.453  34.581 1499.8627 19:43:58.12M
2015-11-01T19:44:16.513Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.453  34.581 1499.8630 19:43:58.32M
2015-11-01T19:44:16.718Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.453  34.581 1499.8638 19:43:58.52M
2015-11-01T19:44:16.918Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.453  34.580 1499.8643 19:43:58.72M
2015-11-01T19:44:17.123Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.453  34.580 1499.8636 19:43:58.92M
2015-11-01T19:44:17.323Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.453  34.580 1499.8641 19:43:59.13M
2015-11-01T19:44:17.528Z|I-OCEAN7-304-XXXX|  27.86  12.916  40.453  34.580 1499.8641 19:43:59.33M
2015-11-01T19:44:17.733Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.453  34.581 1499.8636 19:43:59.53M
2015-11-01T19:44:17.933Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.453  34.580 1499.8641 19:43:59.73M
2015-11-01T19:44:18.138Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.453  34.580 1499.8651 19:43:59.93M
2015-11-01T19:44:18.338Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.453  34.579 1499.8652 19:44:00.15M
2015-11-01T19:44:18.545Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.452  34.579 1499.8644 19:44:00.35M
2015-11-01T19:44:18.748Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.452  34.579 1499.8640 19:44:00.55M
2015-11-01T19:44:18.948Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.452  34.579 1499.8638 19:44:00.75M
2015-11-01T19:44:19.153Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.452  34.579 1499.8634 19:44:00.94M
2015-11-01T19:44:19.358Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.452  34.579 1499.8624 19:44:01.16M
2015-11-01T19:44:19.558Z|I-OCEAN7-304-XXXX|  27.82  12.915  40.452  34.580 1499.8621 19:44:01.36M
2015-11-01T19:44:19.763Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.452  34.580 1499.8606 19:44:01.56M
2015-11-01T19:44:19.978Z|I-OCEAN7-304-XXXX|  27.77  12.915  40.453  34.580 1499.8611 19:44:01.76M
2015-11-01T19:44:20.168Z|I-OCEAN7-304-XXXX|  27.77  12.915  40.453  34.580 1499.8613 19:44:01.97M
2015-11-01T19:44:20.368Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.453  34.581 1499.8616 19:44:02.18M
2015-11-01T19:44:20.573Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.453  34.580 1499.8610 19:44:02.38M
2015-11-01T19:44:20.778Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.453  34.581 1499.8611 19:44:02.58M
2015-11-01T19:44:20.983Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.453  34.580 1499.8636 19:44:02.77M
2015-11-01T19:44:21.183Z|I-OCEAN7-304-XXXX|  27.82  12.917  40.453  34.579 1499.8654 19:44:03.98M
2015-11-01T19:44:21.383Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.453  34.579 1499.8667 19:44:03.19M
2015-11-01T19:44:21.588Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.454  34.580 1499.8672 19:44:03.39M
2015-11-01T19:44:21.793Z|I-OCEAN7-304-XXXX|  27.82  12.917  40.454  34.580 1499.8671 19:44:03.59M
2015-11-01T19:44:21.993Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.454  34.580 1499.8676 19:44:03.79M
2015-11-01T19:44:22.198Z|I-OCEAN7-304-XXXX|  27.86  12.917  40.454  34.580 1499.8684 19:44:04.01M
2015-11-01T19:44:22.398Z|I-OCEAN7-304-XXXX|  27.81  12.917  40.454  34.580 1499.8674 19:44:04.21M
2015-11-01T19:44:22.603Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.453  34.579 1499.8672 19:44:04.41M
2015-11-01T19:44:22.808Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.453  34.579 1499.8668 19:44:04.61M
2015-11-01T19:44:23.008Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.453  34.579 1499.8665 19:44:04.81M
2015-11-01T19:44:23.213Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.453  34.579 1499.8661 19:44:05.02M
2015-11-01T19:44:23.413Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.452  34.578 1499.8654 19:44:05.22M
2015-11-01T19:44:23.618Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.452  34.578 1499.8652 19:44:05.42M
2015-11-01T19:44:23.824Z|I-OCEAN7-304-XXXX|  27.86  12.917  40.452  34.578 1499.8658 19:44:05.62M
2015-11-01T19:44:24.024Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.452  34.578 1499.8657 19:44:05.82M
2015-11-01T19:44:24.228Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.452  34.578 1499.8652 19:44:06.04M
2015-11-01T19:44:24.448Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.452  34.578 1499.8647 19:44:06.24M
2015-11-01T19:44:24.633Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.452  34.578 1499.8652 19:44:06.45M
2015-11-01T19:44:24.833Z|I-OCEAN7-304-XXXX|  27.86  12.917  40.452  34.578 1499.8656 19:44:06.63M
2015-11-01T19:44:25.038Z|I-OCEAN7-304-XXXX|  27.87  12.917  40.452  34.578 1499.8649 19:44:06.83M
2015-11-01T19:44:25.243Z|I-OCEAN7-304-XXXX|  27.82  12.917  40.457  34.583 1499.8700 19:44:07.05M
2015-11-01T19:44:25.448Z|I-OCEAN7-304-XXXX|  27.82  12.917  40.456  34.582 1499.8699 19:44:07.25M
2015-11-01T19:44:25.648Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.461  34.587 1499.8755 19:44:07.45M
2015-11-01T19:44:25.853Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.461  34.586 1499.8755 19:44:07.65M
2015-11-01T19:44:26.053Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.460  34.586 1499.8749 19:44:07.85M
2015-11-01T19:44:26.258Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.460  34.586 1499.8735 19:44:08.07M
2015-11-01T19:44:26.464Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.460  34.586 1499.8735 19:44:08.27M
2015-11-01T19:44:26.664Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.459  34.585 1499.8729 19:44:08.47M
2015-11-01T19:44:26.868Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.459  34.585 1499.8726 19:44:08.66M
2015-11-01T19:44:27.073Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.459  34.585 1499.8721 19:44:08.86M
2015-11-01T19:44:27.273Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.458  34.584 1499.8717 19:44:09.08M
2015-11-01T19:44:27.473Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.458  34.584 1499.8707 19:44:09.28M
2015-11-01T19:44:27.678Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.457  34.583 1499.8689 19:44:09.48M
2015-11-01T19:44:27.883Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.456  34.583 1499.8673 19:44:09.68M
2015-11-01T19:44:28.083Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.455  34.582 1499.8662 19:44:09.88M
2015-11-01T19:44:28.302Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.455  34.582 1499.8651 19:44:10.10M
2015-11-01T19:44:28.493Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.454  34.581 1499.8640 19:44:10.30M
2015-11-01T19:44:28.693Z|I-OCEAN7-304-XXXX|  27.83  12.915  40.453  34.581 1499.8633 19:44:10.50M
2015-11-01T19:44:28.913Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.453  34.581 1499.8615 19:44:10.69M
2015-11-01T19:44:29.098Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.453  34.581 1499.8607 19:44:10.91M
2015-11-01T19:44:29.348Z|I-OCEAN7-304-XXXX|  27.83  12.914  40.453  34.581 1499.8602 19:44:11.11M
2015-11-01T19:44:29.508Z|I-OCEAN7-304-XXXX|  27.83  12.914  40.453  34.582 1499.8596 19:44:11.36M
2015-11-01T19:44:29.708Z|I-OCEAN7-304-XXXX|  27.87  12.914  40.453  34.582 1499.8597 19:44:11.51M
2015-11-01T19:44:29.913Z|I-OCEAN7-304-XXXX|  27.86  12.914  40.453  34.582 1499.8593 19:44:11.71M
2015-11-01T19:44:30.118Z|I-OCEAN7-304-XXXX|  27.90  12.913  40.453  34.582 1499.8600 19:44:11.91M
2015-11-01T19:44:30.318Z|I-OCEAN7-304-XXXX|  27.87  12.914  40.453  34.582 1499.8596 19:44:12.13M
2015-11-01T19:44:30.523Z|I-OCEAN7-304-XXXX|  27.86  12.914  40.453  34.582 1499.8596 19:44:12.33M
2015-11-01T19:44:30.723Z|I-OCEAN7-304-XXXX|  27.86  12.914  40.453  34.582 1499.8602 19:44:12.53M
2015-11-01T19:44:30.928Z|I-OCEAN7-304-XXXX|  27.86  12.914  40.453  34.581 1499.8612 19:44:12.73M
2015-11-01T19:44:31.128Z|I-OCEAN7-304-XXXX|  27.84  12.915  40.452  34.580 1499.8613 19:44:12.93M
2015-11-01T19:44:31.333Z|I-OCEAN7-304-XXXX|  27.84  12.915  40.452  34.580 1499.8617 19:44:13.14M
2015-11-01T19:44:31.533Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.452  34.580 1499.8633 19:44:13.34M
2015-11-01T19:44:31.738Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.452  34.580 1499.8639 19:44:13.54M
2015-11-01T19:44:31.945Z|I-OCEAN7-304-XXXX|  27.86  12.916  40.452  34.579 1499.8645 19:44:13.74M
2015-11-01T19:44:32.145Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.452  34.579 1499.8655 19:44:13.94M
2015-11-01T19:44:32.348Z|I-OCEAN7-304-XXXX|  27.88  12.917  40.453  34.579 1499.8666 19:44:14.16M
2015-11-01T19:44:32.553Z|I-OCEAN7-304-XXXX|  27.88  12.917  40.452  34.578 1499.8667 19:44:14.36M
2015-11-01T19:44:32.753Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.452  34.578 1499.8658 19:44:14.56M
2015-11-01T19:44:32.982Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.452  34.578 1499.8651 19:44:14.75M
2015-11-01T19:44:33.163Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.452  34.578 1499.8656 19:44:14.96M
2015-11-01T19:44:33.383Z|I-OCEAN7-304-XXXX|  27.89  12.917  40.451  34.577 1499.8663 19:44:15.17M
2015-11-01T19:44:33.568Z|I-OCEAN7-304-XXXX|  27.87  12.917  40.451  34.577 1499.8658 19:44:15.39M
2015-11-01T19:44:33.768Z|I-OCEAN7-304-XXXX|  27.81  12.917  40.451  34.577 1499.8651 19:44:15.57M
2015-11-01T19:44:33.973Z|I-OCEAN7-304-XXXX|  27.81  12.917  40.452  34.578 1499.8649 19:44:15.77M
2015-11-01T19:44:34.178Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.452  34.578 1499.8640 19:44:15.97M
2015-11-01T19:44:34.429Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.452  34.579 1499.8640 19:44:16.19M
2015-11-01T19:44:34.583Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.453  34.579 1499.8646 19:44:16.43M
2015-11-01T19:44:34.783Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.453  34.580 1499.8643 19:44:16.59M
2015-11-01T19:44:34.983Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.453  34.580 1499.8639 19:44:16.78M
2015-11-01T19:44:35.189Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.453  34.581 1499.8633 19:44:17.00M
2015-11-01T19:44:35.393Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.454  34.581 1499.8634 19:44:17.20M
2015-11-01T19:44:35.599Z|I-OCEAN7-304-XXXX|  27.77  12.915  40.454  34.581 1499.8632 19:44:17.40M
2015-11-01T19:44:35.798Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.454  34.581 1499.8634 19:44:17.60M
2015-11-01T19:44:36.003Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.454  34.581 1499.8633 19:44:17.80M
2015-11-01T19:44:36.209Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.454  34.581 1499.8635 19:44:18.02M
2015-11-01T19:44:36.408Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.454  34.582 1499.8629 19:44:18.22M
2015-11-01T19:44:36.614Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.454  34.582 1499.8627 19:44:18.42M
2015-11-01T19:44:36.813Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.454  34.582 1499.8627 19:44:18.61M
2015-11-01T19:44:37.019Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.454  34.582 1499.8636 19:44:18.81M
2015-11-01T19:44:37.224Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.455  34.582 1499.8646 19:44:19.03M
2015-11-01T19:44:37.424Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.450  34.578 1499.8594 19:44:19.23M
2015-11-01T19:44:37.629Z|I-OCEAN7-304-XXXX|  27.84  12.915  40.450  34.577 1499.8595 19:44:19.43M
2015-11-01T19:44:37.849Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.450  34.577 1499.8583 19:44:19.63M
2015-11-01T19:44:38.034Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.450  34.578 1499.8595 19:44:19.85M
2015-11-01T19:44:38.239Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.448  34.575 1499.8573 19:44:20.05M
2015-11-01T19:44:38.439Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.448  34.575 1499.8578 19:44:20.25M
2015-11-01T19:44:38.644Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.448  34.576 1499.8589 19:44:20.45M
2015-11-01T19:44:38.849Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.448  34.576 1499.8583 19:44:20.64M
2015-11-01T19:44:39.049Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.448  34.576 1499.8580 19:44:20.84M
2015-11-01T19:44:39.249Z|I-OCEAN7-304-XXXX|  27.83  12.915  40.448  34.576 1499.8573 19:44:21.06M
2015-11-01T19:44:39.499Z|I-OCEAN7-304-XXXX|  27.83  12.915  40.448  34.576 1499.8571 19:44:21.26M
2015-11-01T19:44:39.659Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.447  34.575 1499.8571 19:44:21.51M
2015-11-01T19:44:39.859Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.447  34.574 1499.8571 19:44:21.66M
2015-11-01T19:44:40.064Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.447  34.575 1499.8564 19:44:21.86M
2015-11-01T19:44:40.264Z|I-OCEAN7-304-XXXX|  27.83  12.915  40.447  34.575 1499.8563 19:44:22.07M
2015-11-01T19:44:40.469Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.447  34.575 1499.8569 19:44:22.27M
2015-11-01T19:44:40.674Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.448  34.575 1499.8582 19:44:22.48M
2015-11-01T19:44:40.902Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.449  34.576 1499.8600 19:44:22.68M
2015-11-01T19:44:41.079Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.449  34.576 1499.8612 19:44:22.87M
2015-11-01T19:44:41.284Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.450  34.577 1499.8615 19:44:23.09M
2015-11-01T19:44:41.484Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.450  34.577 1499.8606 19:44:23.29M
2015-11-01T19:44:41.689Z|I-OCEAN7-304-XXXX|  27.86  12.916  40.450  34.578 1499.8610 19:44:23.49M
2015-11-01T19:44:41.889Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.451  34.578 1499.8617 19:44:23.69M
2015-11-01T19:44:42.094Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.451  34.579 1499.8625 19:44:23.89M
2015-11-01T19:44:42.314Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.452  34.580 1499.8635 19:44:24.11M
2015-11-01T19:44:42.504Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.453  34.581 1499.8639 19:44:24.32M
2015-11-01T19:44:42.704Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.453  34.580 1499.8619 19:44:24.51M
2015-11-01T19:44:42.909Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.452  34.580 1499.8611 19:44:24.70M
2015-11-01T19:44:43.109Z|I-OCEAN7-304-XXXX|  27.82  12.915  40.452  34.580 1499.8619 19:44:24.90M
2015-11-01T19:44:43.314Z|I-OCEAN7-304-XXXX|  27.82  12.915  40.452  34.580 1499.8612 19:44:25.12M
2015-11-01T19:44:43.514Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.452  34.580 1499.8611 19:44:25.32M
2015-11-01T19:44:43.719Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.453  34.580 1499.8612 19:44:25.52M
2015-11-01T19:44:43.942Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.452  34.581 1499.8604 19:44:25.72M
2015-11-01T19:44:44.124Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.452  34.580 1499.8608 19:44:25.92M
2015-11-01T19:44:44.329Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.451  34.579 1499.8590 19:44:26.14M
2015-11-01T19:44:44.529Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.451  34.579 1499.8591 19:44:26.33M
2015-11-01T19:44:44.729Z|I-OCEAN7-304-XXXX|  27.82  12.915  40.451  34.579 1499.8591 19:44:26.53M
2015-11-01T19:44:44.934Z|I-OCEAN7-304-XXXX|  27.82  12.915  40.451  34.579 1499.8594 19:44:26.73M
2015-11-01T19:44:45.139Z|I-OCEAN7-304-XXXX|  27.82  12.915  40.451  34.579 1499.8594 19:44:26.93M
2015-11-01T19:44:45.345Z|I-OCEAN7-304-XXXX|  27.82  12.915  40.451  34.579 1499.8586 19:44:27.15M
2015-11-01T19:44:45.549Z|I-OCEAN7-304-XXXX|  27.82  12.915  40.451  34.579 1499.8594 19:44:27.35M
2015-11-01T19:44:45.749Z|I-OCEAN7-304-XXXX|  27.85  12.915  40.452  34.579 1499.8611 19:44:27.55M
2015-11-01T19:44:45.949Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.455  34.583 1499.8643 19:44:27.75M
2015-11-01T19:44:46.154Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.456  34.583 1499.8655 19:44:27.95M
2015-11-01T19:44:46.359Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.456  34.583 1499.8663 19:44:28.16M
2015-11-01T19:44:46.559Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.456  34.583 1499.8672 19:44:28.37M
2015-11-01T19:44:46.779Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.456  34.583 1499.8671 19:44:28.56M
2015-11-01T19:44:46.969Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.456  34.583 1499.8680 19:44:28.78M
2015-11-01T19:44:47.169Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.456  34.583 1499.8672 19:44:28.96M
2015-11-01T19:44:47.374Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.455  34.583 1499.8663 19:44:29.18M
2015-11-01T19:44:47.574Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.455  34.583 1499.8652 19:44:29.38M
2015-11-01T19:44:47.779Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.455  34.582 1499.8646 19:44:29.58M
2015-11-01T19:44:47.984Z|I-OCEAN7-304-XXXX|  27.83  12.915  40.455  34.583 1499.8652 19:44:29.78M
2015-11-01T19:44:48.184Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.455  34.583 1499.8655 19:44:30.00M
2015-11-01T19:44:48.389Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.456  34.583 1499.8660 19:44:30.20M
2015-11-01T19:44:48.622Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.456  34.583 1499.8656 19:44:30.40M
2015-11-01T19:44:48.794Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.456  34.583 1499.8650 19:44:30.60M
2015-11-01T19:44:48.999Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.456  34.584 1499.8649 19:44:30.79M
2015-11-01T19:44:49.199Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.456  34.584 1499.8645 19:44:31.01M
2015-11-01T19:44:49.404Z|I-OCEAN7-304-XXXX|  27.82  12.915  40.456  34.584 1499.8641 19:44:31.21M
2015-11-01T19:44:49.604Z|I-OCEAN7-304-XXXX|  27.83  12.915  40.455  34.583 1499.8634 19:44:31.41M
2015-11-01T19:44:49.809Z|I-OCEAN7-304-XXXX|  27.83  12.915  40.455  34.583 1499.8630 19:44:31.61M
2015-11-01T19:44:50.009Z|I-OCEAN7-304-XXXX|  27.85  12.915  40.455  34.583 1499.8634 19:44:31.81M
2015-11-01T19:44:50.219Z|I-OCEAN7-304-XXXX|  27.85  12.915  40.455  34.583 1499.8641 19:44:32.03M
2015-11-01T19:44:50.419Z|I-OCEAN7-304-XXXX|  27.87  12.915  40.455  34.583 1499.8649 19:44:32.23M
2015-11-01T19:44:50.619Z|I-OCEAN7-304-XXXX|  27.83  12.915  40.456  34.584 1499.8660 19:44:32.42M
2015-11-01T19:44:50.824Z|I-OCEAN7-304-XXXX|  27.83  12.915  40.457  34.584 1499.8674 19:44:32.62M
2015-11-01T19:44:51.024Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.456  34.584 1499.8674 19:44:32.82M
2015-11-01T19:44:51.249Z|I-OCEAN7-304-XXXX|  27.88  12.915  40.456  34.584 1499.8677 19:44:33.04M
2015-11-01T19:44:51.434Z|I-OCEAN7-304-XXXX|  27.86  12.915  40.456  34.583 1499.8667 19:44:33.26M
2015-11-01T19:44:51.634Z|I-OCEAN7-304-XXXX|  27.83  12.915  40.456  34.583 1499.8671 19:44:33.44M
2015-11-01T19:44:51.839Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.456  34.583 1499.8676 19:44:33.64M
2015-11-01T19:44:52.039Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.456  34.583 1499.8668 19:44:33.84M
2015-11-01T19:44:52.249Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.456  34.582 1499.8668 19:44:34.06M
2015-11-01T19:44:52.449Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.455  34.582 1499.8668 19:44:34.26M
2015-11-01T19:44:52.654Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.456  34.583 1499.8672 19:44:34.45M
2015-11-01T19:44:52.854Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.455  34.583 1499.8657 19:44:34.65M
2015-11-01T19:44:53.059Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.455  34.583 1499.8650 19:44:34.85M
2015-11-01T19:44:53.264Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.455  34.582 1499.8647 19:44:35.07M
2015-11-01T19:44:53.464Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.454  34.581 1499.8652 19:44:35.27M
2015-11-01T19:44:53.669Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.454  34.580 1499.8650 19:44:35.47M
2015-11-01T19:44:53.869Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.453  34.580 1499.8650 19:44:35.67M
2015-11-01T19:44:54.069Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.453  34.580 1499.8646 19:44:35.87M
2015-11-01T19:44:54.274Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.453  34.580 1499.8651 19:44:36.09M
2015-11-01T19:44:54.474Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.453  34.580 1499.8651 19:44:36.29M
2015-11-01T19:44:54.729Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.453  34.580 1499.8646 19:44:36.48M
2015-11-01T19:44:54.884Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.454  34.581 1499.8645 19:44:36.73M
2015-11-01T19:44:55.089Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.454  34.581 1499.8650 19:44:36.88M
2015-11-01T19:44:55.302Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.455  34.582 1499.8655 19:44:37.10M
2015-11-01T19:44:55.494Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.455  34.582 1499.8661 19:44:37.30M
2015-11-01T19:44:55.714Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.455  34.582 1499.8656 19:44:37.50M
2015-11-01T19:44:55.899Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.449  34.576 1499.8596 19:44:37.72M
2015-11-01T19:44:56.099Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.449  34.576 1499.8591 19:44:37.90M
2015-11-01T19:44:56.304Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.449  34.576 1499.8594 19:44:38.12M
2015-11-01T19:44:56.509Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.448  34.576 1499.8591 19:44:38.32M
2015-11-01T19:44:56.714Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.448  34.575 1499.8589 19:44:38.51M
2015-11-01T19:44:56.914Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.448  34.575 1499.8593 19:44:38.71M
2015-11-01T19:44:57.119Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.448  34.575 1499.8589 19:44:38.91M
2015-11-01T19:44:57.325Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.448  34.575 1499.8589 19:44:39.13M
2015-11-01T19:44:57.525Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.449  34.576 1499.8595 19:44:39.33M
2015-11-01T19:44:57.729Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.450  34.577 1499.8608 19:44:39.53M
2015-11-01T19:44:57.929Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.450  34.577 1499.8611 19:44:39.73M
2015-11-01T19:44:58.134Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.451  34.578 1499.8615 19:44:39.93M
2015-11-01T19:44:58.340Z|I-OCEAN7-304-XXXX|  27.86  12.916  40.452  34.579 1499.8629 19:44:40.15M
2015-11-01T19:44:58.540Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.452  34.579 1499.8647 19:44:40.35M
2015-11-01T19:44:58.745Z|I-OCEAN7-304-XXXX|  27.86  12.916  40.453  34.580 1499.8652 19:44:40.55M
2015-11-01T19:44:58.945Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.454  34.580 1499.8657 19:44:40.74M
2015-11-01T19:44:59.149Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.454  34.581 1499.8646 19:44:40.94M
2015-11-01T19:44:59.349Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.454  34.581 1499.8645 19:44:41.16M
2015-11-01T19:44:59.554Z|I-OCEAN7-304-XXXX|  27.82  12.915  40.454  34.581 1499.8643 19:44:41.36M
2015-11-01T19:44:59.754Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.454  34.581 1499.8640 19:44:41.56M
2015-11-01T19:44:59.960Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.454  34.581 1499.8640 19:44:41.76M