2015-11-01T19:43:00.174Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.435  34.563 1499.8445 19:42:41.96M
2015-11-01T19:43:00.374Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.434  34.562 1499.8444 19:42:42.18M
2015-11-01T19:43:00.579Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.434  34.561 1499.8447 19:42:42.38M
2015-11-01T19:43:00.784Z|I-OCEAN7-304-XXXX|  27.87  12.917  40.434  34.562 1499.8452 19:42:42.58M
2015-11-01T19:43:00.984Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.434  34.562 1499.8442 19:42:42.78M
2015-11-01T19:43:01.189Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.434  34.561 1499.8434 19:42:43.00M
2015-11-01T19:43:01.422Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.433  34.561 1499.8413 19:42:43.20M
2015-11-01T19:43:01.594Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.433  34.560 1499.8413 19:42:43.39M
2015-11-01T19:43:01.794Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.433  34.560 1499.8414 19:42:43.59M
2015-11-01T19:43:01.999Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.433  34.561 1499.8424 19:42:43.79M
2015-11-01T19:43:02.222Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.433  34.561 1499.8427 19:42:44.01M
2015-11-01T19:43:02.404Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.434  34.562 1499.8429 19:42:44.21M
2015-11-01T19:43:02.610Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.435  34.563 1499.8435 19:42:44.41M
2015-11-01T19:43:02.815Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.434  34.562 1499.8422 19:42:44.61M
2015-11-01T19:43:03.022Z|I-OCEAN7-304-XXXX|  27.73  12.916  40.439  34.567 1499.8468 19:42:44.81M
2015-11-01T19:43:03.220Z|I-OCEAN7-304-XXXX|  27.77  12.915  40.438  34.566 1499.8453 19:42:45.03M
2015-11-01T19:43:03.422Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.438  34.566 1499.8441 19:42:45.23M
2015-11-01T19:43:03.625Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.437  34.566 1499.8428 19:42:45.42M
2015-11-01T19:43:03.830Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.436  34.565 1499.8422 19:42:45.62M
2015-11-01T19:43:04.050Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.436  34.564 1499.8412 19:42:45.82M
2015-11-01T19:43:04.235Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.435  34.563 1499.8409 19:42:46.06M
2015-11-01T19:43:04.435Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.434  34.562 1499.8408 19:42:46.24M
2015-11-01T19:43:04.640Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.432  34.561 1499.8392 19:42:46.44M
2015-11-01T19:43:04.840Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.432  34.560 1499.8387 19:42:46.64M
2015-11-01T19:43:05.062Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.432  34.561 1499.8387 19:42:46.84M
2015-11-01T19:43:05.250Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.432  34.561 1499.8383 19:42:47.06M
2015-11-01T19:43:05.450Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.431  34.560 1499.8379 19:42:47.26M
2015-11-01T19:43:05.655Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.431  34.559 1499.8381 19:42:47.45M
2015-11-01T19:43:05.855Z|I-OCEAN7-304-XXXX|  27.84  12.915  40.430  34.559 1499.8378 19:42:47.65M
2015-11-01T19:43:06.060Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.430  34.559 1499.8379 19:42:47.85M
2015-11-01T19:43:06.265Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.430  34.558 1499.8383 19:42:48.07M
2015-11-01T19:43:06.470Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.430  34.558 1499.8372 19:42:48.27M
2015-11-01T19:43:06.675Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.435  34.563 1499.8435 19:42:48.47M
2015-11-01T19:43:06.875Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.437  34.565 1499.8453 19:42:48.67M
2015-11-01T19:43:07.075Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.439  34.567 1499.8468 19:42:48.87M
2015-11-01T19:43:07.280Z|I-OCEAN7-304-XXXX|  27.86  12.915  40.440  34.568 1499.8490 19:42:49.09M
2015-11-01T19:43:07.485Z|I-OCEAN7-304-XXXX|  27.84  12.915  40.442  34.570 1499.8501 19:42:49.29M
2015-11-01T19:43:07.685Z|I-OCEAN7-304-XXXX|  27.83  12.915  40.443  34.571 1499.8521 19:42:49.49M
2015-11-01T19:43:07.890Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.441  34.569 1499.8495 19:42:49.68M
2015-11-01T19:43:08.095Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.441  34.569 1499.8506 19:42:49.88M
2015-11-01T19:43:08.295Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.440  34.568 1499.8501 19:42:50.10M
2015-11-01T19:43:08.515Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.439  34.566 1499.8490 19:42:50.30M
2015-11-01T19:43:08.700Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.437  34.565 1499.8468 19:42:50.51M
2015-11-01T19:43:08.905Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.437  34.565 1499.8456 19:42:50.70M
2015-11-01T19:43:09.105Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.442  34.570 1499.8513 19:42:50.90M
2015-11-01T19:43:09.310Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.442  34.570 1499.8511 19:42:51.12M
2015-11-01T19:43:09.510Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.443  34.570 1499.8527 19:42:51.32M
2015-11-01T19:43:09.715Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.444  34.571 1499.8538 19:42:51.51M
2015-11-01T19:43:09.920Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.444  34.571 1499.8542 19:42:51.71M
2015-11-01T19:43:10.125Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.446  34.573 1499.8558 19:42:51.91M
2015-11-01T19:43:10.325Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.441  34.568 1499.8502 19:42:52.13M
2015-11-01T19:43:10.530Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.439  34.567 1499.8492 19:42:52.33M
2015-11-01T19:43:10.730Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.438  34.566 1499.8477 19:42:52.53M
2015-11-01T19:43:10.935Z|I-OCEAN7-304-XXXX|  27.86  12.916  40.437  34.565 1499.8466 19:42:52.73M
2015-11-01T19:43:11.135Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.437  34.565 1499.8451 19:42:52.93M
2015-11-01T19:43:11.340Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.436  34.564 1499.8431 19:42:53.15M
2015-11-01T19:43:11.540Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.435  34.563 1499.8419 19:42:53.34M
2015-11-01T19:43:11.745Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.433  34.562 1499.8408 19:42:53.54M
2015-11-01T19:43:11.950Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.434  34.562 1499.8411 19:42:53.74M
2015-11-01T19:43:12.150Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.434  34.562 1499.8417 19:42:53.94M
2015-11-01T19:43:12.355Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.434  34.562 1499.8420 19:42:54.16M
2015-11-01T19:43:12.555Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.434  34.562 1499.8412 19:42:54.36M
2015-11-01T19:43:12.760Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.433  34.562 1499.8405 19:42:54.56M
2015-11-01T19:43:12.980Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.438  34.566 1499.8453 19:42:54.76M
2015-11-01T19:43:13.165Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.439  34.567 1499.8469 19:42:54.97M
2015-11-01T19:43:13.370Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.439  34.568 1499.8472 19:42:55.17M
2015-11-01T19:43:13.570Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.439  34.567 1499.8472 19:42:55.37M
2015-11-01T19:43:13.775Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.439  34.567 1499.8477 19:42:55.57M
2015-11-01T19:43:13.975Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.439  34.567 1499.8479 19:42:55.77M
2015-11-01T19:43:14.180Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.439  34.567 1499.8480 19:42:55.97M
2015-11-01T19:43:14.385Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.439  34.567 1499.8489 19:42:56.19M
2015-11-01T19:43:14.585Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.439  34.567 1499.8489 19:42:56.39M
2015-11-01T19:43:14.790Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.440  34.567 1499.8494 19:42:56.59M
2015-11-01T19:43:14.995Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.440  34.567 1499.8491 19:42:56.79M
2015-11-01T19:43:15.195Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.440  34.567 1499.8492 19:42:57.01M
2015-11-01T19:43:15.395Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.440  34.567 1499.8496 19:42:57.20M
2015-11-01T19:43:15.600Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.439  34.567 1499.8488 19:42:57.40M
2015-11-01T19:43:15.805Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.439  34.566 1499.8484 19:42:57.60M
2015-11-01T19:43:16.010Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.439  34.566 1499.8483 19:42:57.80M
2015-11-01T19:43:16.210Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.439  34.567 1499.8486 19:42:58.02M
2015-11-01T19:43:16.415Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.439  34.567 1499.8485 19:42:58.22M
2015-11-01T19:43:16.620Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.439  34.566 1499.8479 19:42:58.42M
2015-11-01T19:43:16.820Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.439  34.566 1499.8478 19:42:58.62M
2015-11-01T19:43:17.020Z|I-OCEAN7-304-XXXX|  27.80  12.917  40.439  34.566 1499.8489 19:42:58.82M
2015-11-01T19:43:17.230Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.439  34.567 1499.8501 19:42:59.03M
2015-11-01T19:43:17.445Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.439  34.567 1499.8496 19:42:59.24M
2015-11-01T19:43:17.635Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.439  34.566 1499.8488 19:42:59.45M
2015-11-01T19:43:17.835Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.438  34.565 1499.8478 19:42:59.63M
2015-11-01T19:43:18.035Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.438  34.565 1499.8473 19:42:59.83M
2015-11-01T19:43:18.245Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.438  34.565 1499.8466 19:43:00.05M
2015-11-01T19:43:18.445Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.438  34.565 1499.8463 19:43:00.25M
2015-11-01T19:43:18.645Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.438  34.566 1499.8470 19:43:00.45M
2015-11-01T19:43:18.850Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.439  34.566 1499.8478 19:43:00.65M
2015-11-01T19:43:19.055Z|I-OCEAN7-304-XXXX|  27.86  12.916  40.439  34.567 1499.8496 19:43:00.85M
2015-11-01T19:43:19.255Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.440  34.567 1499.8499 19:43:01.07M
2015-11-01T19:43:19.462Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.441  34.568 1499.8513 19:43:01.26M
2015-11-01T19:43:19.660Z|I-OCEAN7-304-XXXX|  27.82  12.917  40.442  34.569 1499.8534 19:43:01.46M
2015-11-01T19:43:19.870Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.443  34.570 1499.8547 19:43:01.66M
2015-11-01T19:43:20.070Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.444  34.571 1499.8556 19:43:01.86M
2015-11-01T19:43:20.275Z|I-OCEAN7-304-XXXX|  27.89  12.917  40.455  34.581 1499.8685 19:43:02.08M
2015-11-01T19:43:20.475Z|I-OCEAN7-304-XXXX|  27.87  12.917  40.456  34.582 1499.8699 19:43:02.28M
2015-11-01T19:43:20.675Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.457  34.583 1499.8712 19:43:02.48M
2015-11-01T19:43:20.880Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.458  34.584 1499.8712 19:43:02.67M
2015-11-01T19:43:21.085Z|I-OCEAN7-304-XXXX|  27.90  12.916  40.457  34.584 1499.8707 19:43:02.88M
2015-11-01T19:43:21.285Z|I-OCEAN7-304-XXXX|  27.87  12.916  40.457  34.584 1499.8710 19:43:03.10M
2015-11-01T19:43:21.490Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.458  34.584 1499.8711 19:43:03.29M
2015-11-01T19:43:21.695Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.458  34.585 1499.8715 19:43:03.49M
2015-11-01T19:43:21.915Z|I-OCEAN7-304-XXXX|  27.86  12.916  40.458  34.585 1499.8707 19:43:03.69M
2015-11-01T19:43:22.100Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.457  34.584 1499.8698 19:43:03.91M
2015-11-01T19:43:22.306Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.454  34.581 1499.8656 19:43:04.11M
2015-11-01T19:43:22.506Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.454  34.581 1499.8646 19:43:04.31M
2015-11-01T19:43:22.710Z|I-OCEAN7-304-XXXX|  27.84  12.915  40.454  34.582 1499.8649 19:43:04.51M
2015-11-01T19:43:22.915Z|I-OCEAN7-304-XXXX|  27.85  12.915  40.455  34.582 1499.8652 19:43:04.71M
2015-11-01T19:43:23.115Z|I-OCEAN7-304-XXXX|  27.84  12.915  40.451  34.579 1499.8606 19:43:04.91M
2015-11-01T19:43:23.320Z|I-OCEAN7-304-XXXX|  27.84  12.915  40.450  34.578 1499.8596 19:43:05.12M
2015-11-01T19:43:23.525Z|I-OCEAN7-304-XXXX|  27.86  12.915  40.450  34.579 1499.8593 19:43:05.32M
2015-11-01T19:43:23.725Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.450  34.579 1499.8579 19:43:05.53M
2015-11-01T19:43:23.925Z|I-OCEAN7-304-XXXX|  27.77  12.915  40.450  34.578 1499.8573 19:43:05.72M
2015-11-01T19:43:24.130Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.450  34.578 1499.8577 19:43:05.92M
2015-11-01T19:43:24.330Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.449  34.577 1499.8568 19:43:06.14M
2015-11-01T19:43:24.535Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.449  34.577 1499.8562 19:43:06.34M
2015-11-01T19:43:24.736Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.449  34.577 1499.8571 19:43:06.54M
2015-11-01T19:43:24.941Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.449  34.577 1499.8577 19:43:06.74M
2015-11-01T19:43:25.145Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.449  34.577 1499.8579 19:43:06.94M
2015-11-01T19:43:25.350Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.449  34.576 1499.8577 19:43:07.16M
2015-11-01T19:43:25.550Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.451  34.578 1499.8605 19:43:07.36M
2015-11-01T19:43:25.756Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.451  34.578 1499.8600 19:43:07.55M
2015-11-01T19:43:25.955Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.451  34.578 1499.8602 19:43:07.75M
2015-11-01T19:43:26.160Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.451  34.578 1499.8606 19:43:07.95M
2015-11-01T19:43:26.381Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.451  34.578 1499.8611 19:43:08.17M
2015-11-01T19:43:26.566Z|I-OCEAN7-304-XXXX|  27.74  12.916  40.451  34.578 1499.8616 19:43:08.39M
2015-11-01T19:43:26.771Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.452  34.579 1499.8632 19:43:08.57M
2015-11-01T19:43:26.970Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.453  34.579 1499.8641 19:43:08.77M
2015-11-01T19:43:27.176Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.452  34.579 1499.8639 19:43:08.96M
2015-11-01T19:43:27.376Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.452  34.578 1499.8633 19:43:09.19M
2015-11-01T19:43:27.581Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.452  34.578 1499.8625 19:43:09.38M
2015-11-01T19:43:27.786Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.451  34.578 1499.8612 19:43:09.58M
2015-11-01T19:43:27.991Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.451  34.577 1499.8618 19:43:09.78M
2015-11-01T19:43:28.191Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.450  34.577 1499.8616 19:43:10.00M
2015-11-01T19:43:28.396Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.450  34.577 1499.8612 19:43:10.20M
2015-11-01T19:43:28.601Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.450  34.577 1499.8606 19:43:10.40M
2015-11-01T19:43:28.801Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.450  34.578 1499.8600 19:43:10.60M
2015-11-01T19:43:29.001Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.450  34.578 1499.8597 19:43:10.80M
2015-11-01T19:43:29.206Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.450  34.578 1499.8589 19:43:11.01M
2015-11-01T19:43:29.411Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.450  34.577 1499.8585 19:43:11.22M
2015-11-01T19:43:29.611Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.449  34.578 1499.8575 19:43:11.41M
2015-11-01T19:43:29.816Z|I-OCEAN7-304-XXXX|  27.83  12.915  40.449  34.578 1499.8572 19:43:11.61M
2015-11-01T19:43:30.016Z|I-OCEAN7-304-XXXX|  27.83  12.914  40.450  34.579 1499.8575 19:43:11.81M
2015-11-01T19:43:30.221Z|I-OCEAN7-304-XXXX|  27.83  12.914  40.450  34.579 1499.8578 19:43:12.03M
2015-11-01T19:43:30.426Z|I-OCEAN7-304-XXXX|  27.84  12.914  40.450  34.579 1499.8580 19:43:12.23M
2015-11-01T19:43:30.626Z|I-OCEAN7-304-XXXX|  27.85  12.914  40.451  34.579 1499.8585 19:43:12.43M
2015-11-01T19:43:30.846Z|I-OCEAN7-304-XXXX|  27.85  12.914  40.451  34.580 1499.8588 19:43:12.62M
2015-11-01T19:43:31.036Z|I-OCEAN7-304-XXXX|  27.87  12.914  40.451  34.579 1499.8582 19:43:12.84M
2015-11-01T19:43:31.236Z|I-OCEAN7-304-XXXX|  27.87  12.914  40.450  34.579 1499.8579 19:43:13.05M
2015-11-01T19:43:31.441Z|I-OCEAN7-304-XXXX|  27.89  12.915  40.450  34.578 1499.8586 19:43:13.24M
2015-11-01T19:43:31.641Z|I-OCEAN7-304-XXXX|  27.91  12.915  40.449  34.577 1499.8585 19:43:13.44M
2015-11-01T19:43:31.846Z|I-OCEAN7-304-XXXX|  27.88  12.915  40.448  34.576 1499.8567 19:43:13.64M
2015-11-01T19:43:32.046Z|I-OCEAN7-304-XXXX|  27.91  12.915  40.447  34.575 1499.8568 19:43:13.84M
2015-11-01T19:43:32.251Z|I-OCEAN7-304-XXXX|  27.92  12.915  40.447  34.575 1499.8563 19:43:14.06M
2015-11-01T19:43:32.456Z|I-OCEAN7-304-XXXX|  27.92  12.915  40.446  34.574 1499.8560 19:43:14.26M
2015-11-01T19:43:32.656Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.445  34.573 1499.8556 19:43:14.46M
2015-11-01T19:43:32.862Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.444  34.572 1499.8551 19:43:14.66M
2015-11-01T19:43:33.066Z|I-OCEAN7-304-XXXX|  27.91  12.916  40.444  34.571 1499.8546 19:43:14.85M
2015-11-01T19:43:33.302Z|I-OCEAN7-304-XXXX|  27.93  12.916  40.443  34.570 1499.8546 19:43:15.07M
2015-11-01T19:43:33.471Z|I-OCEAN7-304-XXXX|  27.93  12.916  40.443  34.570 1499.8550 19:43:15.27M
2015-11-01T19:43:33.676Z|I-OCEAN7-304-XXXX|  27.88  12.916  40.442  34.570 1499.8539 19:43:15.47M
2015-11-01T19:43:33.902Z|I-OCEAN7-304-XXXX|  27.86  12.917  40.442  34.569 1499.8531 19:43:15.67M
2015-11-01T19:43:34.081Z|I-OCEAN7-304-XXXX|  27.86  12.917  40.442  34.568 1499.8531 19:43:15.87M
2015-11-01T19:43:34.281Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.441  34.569 1499.8523 19:43:16.09M
2015-11-01T19:43:34.486Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.441  34.569 1499.8512 19:43:16.29M
2015-11-01T19:43:34.691Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.441  34.569 1499.8506 19:43:16.49M
2015-11-01T19:43:34.891Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.442  34.570 1499.8506 19:43:16.69M
2015-11-01T19:43:35.091Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.443  34.571 1499.8512 19:43:16.89M
2015-11-01T19:43:35.316Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.443  34.572 1499.8512 19:43:17.10M
2015-11-01T19:43:35.501Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.443  34.572 1499.8511 19:43:17.32M
2015-11-01T19:43:35.701Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.437  34.565 1499.8438 19:43:17.50M
2015-11-01T19:43:35.911Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.436  34.564 1499.8423 19:43:17.70M
2015-11-01T19:43:36.111Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.438  34.566 1499.8439 19:43:17.90M
2015-11-01T19:43:36.311Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.438  34.567 1499.8436 19:43:18.12M
2015-11-01T19:43:36.516Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.439  34.568 1499.8440 19:43:18.32M
2015-11-01T19:43:36.716Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.439  34.568 1499.8445 19:43:18.52M
2015-11-01T19:43:36.921Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.445  34.573 1499.8519 19:43:18.72M
2015-11-01T19:43:37.126Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.445  34.574 1499.8519 19:43:18.92M
2015-11-01T19:43:37.326Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.445  34.573 1499.8517 19:43:19.14M
2015-11-01T19:43:37.531Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.444  34.573 1499.8510 19:43:19.33M
2015-11-01T19:43:37.731Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.444  34.572 1499.8500 19:43:19.53M
2015-11-01T19:43:37.936Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.443  34.571 1499.8503 19:43:19.73M
2015-11-01T19:43:38.141Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.444  34.572 1499.8513 19:43:19.93M
2015-11-01T19:43:38.341Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.440  34.568 1499.8475 19:43:20.15M
2015-11-01T19:43:38.591Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.439  34.567 1499.8470 19:43:20.35M
2015-11-01T19:43:38.751Z|I-OCEAN7-304-XXXX|  27.77  12.915  40.439  34.567 1499.8459 19:43:20.59M
2015-11-01T19:43:38.951Z|I-OCEAN7-304-XXXX|  27.77  12.915  40.438  34.566 1499.8446 19:43:20.75M
2015-11-01T19:43:39.151Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.437  34.565 1499.8429 19:43:20.95M
2015-11-01T19:43:39.356Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.439  34.568 1499.8459 19:43:21.16M
2015-11-01T19:43:39.561Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.439  34.568 1499.8459 19:43:21.36M
2015-11-01T19:43:39.781Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.444  34.572 1499.8512 19:43:21.56M
2015-11-01T19:43:39.966Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.444  34.572 1499.8503 19:43:21.78M
2015-11-01T19:43:40.171Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.444  34.573 1499.8508 19:43:21.96M
2015-11-01T19:43:40.371Z|I-OCEAN7-304-XXXX|  27.83  12.915  40.444  34.572 1499.8512 19:43:22.18M
2015-11-01T19:43:40.576Z|I-OCEAN7-304-XXXX|  27.84  12.915  40.443  34.571 1499.8512 19:43:22.38M
2015-11-01T19:43:40.781Z|I-OCEAN7-304-XXXX|  27.84  12.915  40.443  34.571 1499.8517 19:43:22.58M
2015-11-01T19:43:40.981Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.443  34.571 1499.8501 19:43:22.78M
2015-11-01T19:43:41.186Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.443  34.571 1499.8514 19:43:23.00M
2015-11-01T19:43:41.386Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.443  34.571 1499.8512 19:43:23.19M
2015-11-01T19:43:41.591Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.443  34.571 1499.8512 19:43:23.39M
2015-11-01T19:43:41.791Z|I-OCEAN7-304-XXXX|  27.87  12.915  40.443  34.571 1499.8517 19:43:23.59M
2015-11-01T19:43:42.001Z|I-OCEAN7-304-XXXX|  27.82  12.915  40.442  34.570 1499.8500 19:43:23.79M
2015-11-01T19:43:42.201Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.441  34.570 1499.8483 19:43:24.01M
2015-11-01T19:43:42.401Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.442  34.570 1499.8483 19:43:24.21M
2015-11-01T19:43:42.606Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.438  34.567 1499.8440 19:43:24.41M
2015-11-01T19:43:42.806Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.437  34.566 1499.8427 19:43:24.61M
2015-11-01T19:43:43.011Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.435  34.564 1499.8413 19:43:24.80M
2015-11-01T19:43:43.216Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.444  34.572 1499.8510 19:43:25.03M
2015-11-01T19:43:43.422Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.441  34.570 1499.8473 19:43:25.22M
2015-11-01T19:43:43.666Z|I-OCEAN7-304-XXXX|  27.82  12.914  40.440  34.569 1499.8461 19:43:25.42M
2015-11-01T19:43:43.826Z|I-OCEAN7-304-XXXX|  27.86  12.914  40.440  34.569 1499.8455 19:43:25.67M
2015-11-01T19:43:44.026Z|I-OCEAN7-304-XXXX|  27.86  12.914  40.439  34.569 1499.8442 19:43:25.82M
2015-11-01T19:43:44.246Z|I-OCEAN7-304-XXXX|  27.82  12.914  40.439  34.569 1499.8439 19:43:26.04M
2015-11-01T19:43:44.431Z|I-OCEAN7-304-XXXX|  27.82  12.914  40.439  34.569 1499.8434 19:43:26.26M
2015-11-01T19:43:44.662Z|I-OCEAN7-304-XXXX|  27.82  12.913  40.440  34.570 1499.8431 19:43:26.44M
2015-11-01T19:43:44.836Z|I-OCEAN7-304-XXXX|  27.83  12.913  40.440  34.570 1499.8436 19:43:26.64M
2015-11-01T19:43:45.041Z|I-OCEAN7-304-XXXX|  27.86  12.914  40.441  34.571 1499.8463 19:43:26.83M
2015-11-01T19:43:45.246Z|I-OCEAN7-304-XXXX|  27.85  12.914  40.443  34.572 1499.8489 19:43:27.05M
2015-11-01T19:43:45.451Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.444  34.573 1499.8507 19:43:27.26M
2015-11-01T19:43:45.651Z|I-OCEAN7-304-XXXX|  27.83  12.915  40.462  34.590 1499.8713 19:43:27.46M
2015-11-01T19:43:45.856Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.462  34.589 1499.8705 19:43:27.65M
2015-11-01T19:43:46.056Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.461  34.588 1499.8698 19:43:27.85M
2015-11-01T19:43:46.261Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.460  34.588 1499.8690 19:43:28.07M
2015-11-01T19:43:46.466Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.460  34.587 1499.8683 19:43:28.27M
2015-11-01T19:43:46.666Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.453  34.581 1499.8621 19:43:28.47M
2015-11-01T19:43:46.866Z|I-OCEAN7-304-XXXX|  27.82  12.915  40.453  34.581 1499.8625 19:43:28.67M
2015-11-01T19:43:47.071Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.452  34.580 1499.8629 19:43:28.86M
2015-11-01T19:43:47.276Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.454  34.581 1499.8657 19:43:29.08M
2015-11-01T19:43:47.476Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.455  34.582 1499.8668 19:43:29.28M
2015-11-01T19:43:47.681Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.456  34.583 1499.8671 19:43:29.48M
2015-11-01T19:43:47.886Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.456  34.583 1499.8669 19:43:29.68M
2015-11-01T19:43:48.086Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.456  34.582 1499.8671 19:43:29.88M
2015-11-01T19:43:48.291Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.455  34.582 1499.8661 19:43:30.10M
2015-11-01T19:43:48.491Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.461  34.588 1499.8719 19:43:30.30M
2015-11-01T19:43:48.761Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.461  34.588 1499.8710 19:43:30.50M
2015-11-01T19:43:48.901Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.461  34.588 1499.8713 19:43:30.76M
2015-11-01T19:43:49.101Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.463  34.590 1499.8743 19:43:30.90M
2015-11-01T19:43:49.307Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.464  34.591 1499.8746 19:43:31.11M
2015-11-01T19:43:49.506Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.464  34.591 1499.8740 19:43:31.31M
2015-11-01T19:43:49.716Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.464  34.592 1499.8739 19:43:31.51M
2015-11-01T19:43:49.917Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.465  34.592 1499.8746 19:43:31.71M
2015-11-01T19:43:50.117Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.465  34.592 1499.8737 19:43:31.91M
2015-11-01T19:43:50.322Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.465  34.592 1499.8732 19:43:32.13M
2015-11-01T19:43:50.526Z|I-OCEAN7-304-XXXX|  27.77  12.915  40.465  34.593 1499.8740 19:43:32.33M
2015-11-01T19:43:50.726Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.455  34.583 1499.8639 19:43:32.53M
2015-11-01T19:43:50.932Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.454  34.582 1499.8617 19:43:32.73M
2015-11-01T19:43:51.137Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.454  34.582 1499.8613 19:43:32.92M
2015-11-01T19:43:51.337Z|I-OCEAN7-304-XXXX|  27.78  12.914  40.453  34.581 1499.8596 19:43:33.14M
2015-11-01T19:43:51.542Z|I-OCEAN7-304-XXXX|  27.78  12.914  40.452  34.580 1499.8584 19:43:33.34M
2015-11-01T19:43:51.742Z|I-OCEAN7-304-XXXX|  27.78  12.914  40.452  34.580 1499.8572 19:43:33.54M
2015-11-01T19:43:51.947Z|I-OCEAN7-304-XXXX|  27.78  12.914  40.451  34.580 1499.8563 19:43:33.74M
2015-11-01T19:43:52.147Z|I-OCEAN7-304-XXXX|  27.78  12.914  40.451  34.580 1499.8557 19:43:33.94M
2015-11-01T19:43:52.352Z|I-OCEAN7-304-XXXX|  27.82  12.914  40.451  34.581 1499.8569 19:43:34.16M
2015-11-01T19:43:52.557Z|I-OCEAN7-304-XXXX|  27.82  12.914  40.452  34.581 1499.8575 19:43:34.36M
2015-11-01T19:43:52.762Z|I-OCEAN7-304-XXXX|  27.84  12.914  40.452  34.581 1499.8590 19:43:34.56M
2015-11-01T19:43:52.962Z|I-OCEAN7-304-XXXX|  27.81  12.914  40.450  34.579 1499.8567 19:43:34.76M
2015-11-01T19:43:53.182Z|I-OCEAN7-304-XXXX|  27.83  12.914  40.450  34.578 1499.8569 19:43:34.95M
2015-11-01T19:43:53.367Z|I-OCEAN7-304-XXXX|  27.83  12.914  40.450  34.578 1499.8571 19:43:35.19M
2015-11-01T19:43:53.572Z|I-OCEAN7-304-XXXX|  27.83  12.914  40.449  34.577 1499.8561 19:43:35.37M
2015-11-01T19:43:53.817Z|I-OCEAN7-304-XXXX|  27.87  12.915  40.453  34.581 1499.8619 19:43:35.57M
2015-11-01T19:43:53.982Z|I-OCEAN7-304-XXXX|  27.87  12.915  40.453  34.581 1499.8633 19:43:35.81M
2015-11-01T19:43:54.177Z|I-OCEAN7-304-XXXX|  27.88  12.915  40.453  34.581 1499.8634 19:43:35.97M
2015-11-01T19:43:54.382Z|I-OCEAN7-304-XXXX|  27.88  12.915  40.456  34.583 1499.8676 19:43:36.19M
2015-11-01T19:43:54.587Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.456  34.583 1499.8677 19:43:36.39M
2015-11-01T19:43:54.792Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.456  34.582 1499.8685 19:43:36.59M
2015-11-01T19:43:54.992Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.456  34.582 1499.8687 19:43:36.79M
2015-11-01T19:43:55.192Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.455  34.581 1499.8684 19:43:37.01M
2015-11-01T19:43:55.397Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.455  34.581 1499.8682 19:43:37.20M
2015-11-01T19:43:55.622Z|I-OCEAN7-304-XXXX|  27.82  12.917  40.455  34.581 1499.8682 19:43:37.40M
2015-11-01T19:43:55.802Z|I-OCEAN7-304-XXXX|  27.82  12.917  40.455  34.581 1499.8689 19:43:37.60M
2015-11-01T19:43:56.007Z|I-OCEAN7-304-XXXX|  27.82  12.917  40.459  34.585 1499.8734 19:43:37.80M
2015-11-01T19:43:56.212Z|I-OCEAN7-304-XXXX|  27.86  12.917  40.460  34.585 1499.8746 19:43:38.02M
2015-11-01T19:43:56.412Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.460  34.585 1499.8749 19:43:38.22M
2015-11-01T19:43:56.617Z|I-OCEAN7-304-XXXX|  27.85  12.917  40.460  34.586 1499.8752 19:43:38.42M
2015-11-01T19:43:56.822Z|I-OCEAN7-304-XXXX|  27.81  12.917  40.460  34.586 1499.8745 19:43:38.62M
2015-11-01T19:43:57.022Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.460  34.586 1499.8749 19:43:38.82M
2015-11-01T19:43:57.222Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.460  34.586 1499.8757 19:43:39.03M
2015-11-01T19:43:57.427Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.461  34.587 1499.8765 19:43:39.23M
2015-11-01T19:43:57.647Z|I-OCEAN7-304-XXXX|  27.76  12.918  40.461  34.586 1499.8759 19:43:39.43M
2015-11-01T19:43:57.832Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.461  34.586 1499.8763 19:43:39.65M
2015-11-01T19:43:58.037Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.460  34.585 1499.8756 19:43:39.83M
2015-11-01T19:43:58.242Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.460  34.585 1499.8756 19:43:40.05M
2015-11-01T19:43:58.442Z|I-OCEAN7-304-XXXX|  27.74  12.918  40.460  34.585 1499.8751 19:43:40.25M
2015-11-01T19:43:58.647Z|I-OCEAN7-304-XXXX|  27.78  12.918  40.460  34.585 1499.8762 19:43:40.45M
2015-11-01T19:43:58.852Z|I-OCEAN7-304-XXXX|  27.77  12.918  40.459  34.584 1499.8750 19:43:40.64M
2015-11-01T19:43:59.052Z|I-OCEAN7-304-XXXX|  27.70  12.918  40.459  34.585 1499.8733 19:43:40.85M
2015-11-01T19:43:59.257Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.459  34.585 1499.8735 19:43:41.06M
2015-11-01T19:43:59.457Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.459  34.585 1499.8732 19:43:41.26M
2015-11-01T19:43:59.662Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.460  34.586 1499.8734 19:43:41.46M
2015-11-01T19:43:59.862Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.457  34.583 1499.8698 19:43:41.66M