2015-11-01T19:42:00.077Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.444 34.571 1499.8539 19:41:41.86M 2015-11-01T19:42:00.282Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.440 34.566 1499.8501 19:41:42.08M 2015-11-01T19:42:00.482Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.439 34.566 1499.8499 19:41:42.28M 2015-11-01T19:42:00.702Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.439 34.565 1499.8492 19:41:42.48M 2015-11-01T19:42:00.887Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.438 34.565 1499.8485 19:41:42.68M 2015-11-01T19:42:01.092Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.438 34.564 1499.8485 19:41:42.88M 2015-11-01T19:42:01.297Z|I-OCEAN7-304-XXXX| 27.75 12.918 40.437 34.563 1499.8492 19:41:43.10M 2015-11-01T19:42:01.512Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.438 34.564 1499.8499 19:41:43.30M 2015-11-01T19:42:01.702Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.437 34.563 1499.8485 19:41:43.51M 2015-11-01T19:42:01.902Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.437 34.563 1499.8486 19:41:43.70M 2015-11-01T19:42:02.152Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.437 34.564 1499.8490 19:41:43.89M 2015-11-01T19:42:02.307Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.437 34.564 1499.8486 19:41:44.16M 2015-11-01T19:42:02.512Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.437 34.564 1499.8484 19:41:44.31M 2015-11-01T19:42:02.717Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.443 34.569 1499.8546 19:41:44.51M 2015-11-01T19:42:02.917Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.443 34.570 1499.8549 19:41:44.71M 2015-11-01T19:42:03.122Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.443 34.570 1499.8550 19:41:44.91M 2015-11-01T19:42:03.327Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.443 34.570 1499.8545 19:41:45.13M 2015-11-01T19:42:03.527Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.449 34.575 1499.8597 19:41:45.33M 2015-11-01T19:42:03.732Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.449 34.576 1499.8597 19:41:45.52M 2015-11-01T19:42:03.937Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.450 34.577 1499.8607 19:41:45.73M 2015-11-01T19:42:04.137Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.450 34.577 1499.8607 19:41:45.93M 2015-11-01T19:42:04.342Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.451 34.578 1499.8610 19:41:46.14M 2015-11-01T19:42:04.542Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.445 34.573 1499.8555 19:41:46.34M 2015-11-01T19:42:04.747Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.444 34.571 1499.8542 19:41:46.54M 2015-11-01T19:42:04.947Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.443 34.570 1499.8533 19:41:46.74M 2015-11-01T19:42:05.152Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.441 34.568 1499.8510 19:41:46.94M 2015-11-01T19:42:05.357Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.437 34.565 1499.8466 19:41:47.16M 2015-11-01T19:42:05.557Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.436 34.564 1499.8435 19:41:47.36M 2015-11-01T19:42:05.762Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.435 34.563 1499.8417 19:41:47.56M 2015-11-01T19:42:05.982Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.434 34.562 1499.8420 19:41:47.76M 2015-11-01T19:42:06.167Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.434 34.562 1499.8424 19:41:47.97M 2015-11-01T19:42:06.372Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.433 34.562 1499.8411 19:41:48.17M 2015-11-01T19:42:06.572Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.433 34.561 1499.8403 19:41:48.37M 2015-11-01T19:42:06.772Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.433 34.561 1499.8418 19:41:48.57M 2015-11-01T19:42:06.982Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.434 34.562 1499.8431 19:41:48.77M 2015-11-01T19:42:07.182Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.435 34.563 1499.8428 19:41:48.97M 2015-11-01T19:42:07.387Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.435 34.563 1499.8430 19:41:49.19M 2015-11-01T19:42:07.587Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.434 34.563 1499.8417 19:41:49.39M 2015-11-01T19:42:07.792Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.434 34.562 1499.8406 19:41:49.58M 2015-11-01T19:42:07.992Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.436 34.564 1499.8429 19:41:49.79M 2015-11-01T19:42:08.197Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.436 34.564 1499.8438 19:41:50.00M 2015-11-01T19:42:08.397Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.436 34.564 1499.8439 19:41:50.20M 2015-11-01T19:42:08.602Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.437 34.565 1499.8446 19:41:50.40M 2015-11-01T19:42:08.807Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.438 34.566 1499.8459 19:41:50.60M 2015-11-01T19:42:09.007Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.440 34.568 1499.8483 19:41:50.80M 2015-11-01T19:42:09.212Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.440 34.568 1499.8491 19:41:51.02M 2015-11-01T19:42:09.417Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.441 34.569 1499.8500 19:41:51.22M 2015-11-01T19:42:09.617Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.441 34.569 1499.8502 19:41:51.42M 2015-11-01T19:42:09.823Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.441 34.569 1499.8494 19:41:51.62M 2015-11-01T19:42:10.027Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.441 34.569 1499.8477 19:41:51.82M 2015-11-01T19:42:10.227Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.440 34.568 1499.8473 19:41:52.03M 2015-11-01T19:42:10.447Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.439 34.567 1499.8469 19:41:52.23M 2015-11-01T19:42:10.632Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.440 34.567 1499.8477 19:41:52.45M 2015-11-01T19:42:10.837Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.440 34.568 1499.8489 19:41:52.63M 2015-11-01T19:42:11.062Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.441 34.569 1499.8495 19:41:52.83M 2015-11-01T19:42:11.242Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.441 34.569 1499.8507 19:41:53.05M 2015-11-01T19:42:11.447Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.442 34.570 1499.8507 19:41:53.25M 2015-11-01T19:42:11.647Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.442 34.570 1499.8502 19:41:53.45M 2015-11-01T19:42:11.852Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.442 34.571 1499.8495 19:41:53.65M 2015-11-01T19:42:12.052Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.442 34.571 1499.8491 19:41:53.84M 2015-11-01T19:42:12.257Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.442 34.570 1499.8484 19:41:54.06M 2015-11-01T19:42:12.462Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.441 34.570 1499.8474 19:41:54.26M 2015-11-01T19:42:12.667Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.441 34.569 1499.8470 19:41:54.46M 2015-11-01T19:42:12.867Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.440 34.569 1499.8470 19:41:54.66M 2015-11-01T19:42:13.067Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.440 34.568 1499.8461 19:41:54.86M 2015-11-01T19:42:13.272Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.440 34.569 1499.8464 19:41:55.08M 2015-11-01T19:42:13.477Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.441 34.569 1499.8474 19:41:55.28M 2015-11-01T19:42:13.682Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.441 34.569 1499.8468 19:41:55.48M 2015-11-01T19:42:13.882Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.434 34.563 1499.8400 19:41:55.68M 2015-11-01T19:42:14.083Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.434 34.563 1499.8401 19:41:55.87M 2015-11-01T19:42:14.287Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.433 34.562 1499.8394 19:41:56.09M 2015-11-01T19:42:14.492Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.436 34.565 1499.8441 19:41:56.29M 2015-11-01T19:42:14.692Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.437 34.565 1499.8452 19:41:56.49M 2015-11-01T19:42:14.913Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.438 34.565 1499.8464 19:41:56.69M 2015-11-01T19:42:15.097Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.438 34.566 1499.8470 19:41:56.90M 2015-11-01T19:42:15.302Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.438 34.566 1499.8473 19:41:57.11M 2015-11-01T19:42:15.507Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.438 34.565 1499.8474 19:41:57.31M 2015-11-01T19:42:15.708Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.436 34.564 1499.8463 19:41:57.51M 2015-11-01T19:42:15.913Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.436 34.563 1499.8468 19:41:57.70M 2015-11-01T19:42:16.142Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.436 34.563 1499.8468 19:41:57.90M 2015-11-01T19:42:16.318Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.435 34.563 1499.8453 19:41:58.12M 2015-11-01T19:42:16.523Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.435 34.562 1499.8447 19:41:58.32M 2015-11-01T19:42:16.728Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.434 34.561 1499.8451 19:41:58.52M 2015-11-01T19:42:16.927Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.435 34.562 1499.8453 19:41:58.72M 2015-11-01T19:42:17.133Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.436 34.563 1499.8457 19:41:58.92M 2015-11-01T19:42:17.333Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.436 34.563 1499.8455 19:41:59.14M 2015-11-01T19:42:17.538Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.433 34.560 1499.8416 19:41:59.34M 2015-11-01T19:42:17.745Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.437 34.564 1499.8462 19:41:59.54M 2015-11-01T19:42:17.945Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.437 34.564 1499.8473 19:41:59.74M 2015-11-01T19:42:18.148Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.437 34.564 1499.8464 19:41:59.93M 2015-11-01T19:42:18.353Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.436 34.563 1499.8444 19:42:00.15M 2015-11-01T19:42:18.553Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.432 34.560 1499.8398 19:42:00.35M 2015-11-01T19:42:18.758Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.431 34.559 1499.8381 19:42:00.55M 2015-11-01T19:42:18.958Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.437 34.565 1499.8433 19:42:00.75M 2015-11-01T19:42:19.163Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.437 34.566 1499.8427 19:42:00.95M 2015-11-01T19:42:19.383Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.438 34.566 1499.8450 19:42:01.17M 2015-11-01T19:42:19.568Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.438 34.566 1499.8459 19:42:01.38M 2015-11-01T19:42:19.773Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.439 34.567 1499.8467 19:42:01.57M 2015-11-01T19:42:19.973Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.440 34.568 1499.8485 19:42:01.77M 2015-11-01T19:42:20.178Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.436 34.563 1499.8435 19:42:01.96M 2015-11-01T19:42:20.378Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.435 34.563 1499.8438 19:42:02.18M 2015-11-01T19:42:20.583Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.434 34.562 1499.8431 19:42:02.38M 2015-11-01T19:42:20.783Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.434 34.561 1499.8440 19:42:02.58M 2015-11-01T19:42:20.988Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.433 34.560 1499.8427 19:42:02.78M 2015-11-01T19:42:21.193Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.432 34.560 1499.8417 19:42:03.00M 2015-11-01T19:42:21.422Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.432 34.560 1499.8408 19:42:03.20M 2015-11-01T19:42:21.598Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.431 34.558 1499.8396 19:42:03.40M 2015-11-01T19:42:21.798Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.431 34.558 1499.8398 19:42:03.60M 2015-11-01T19:42:22.003Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.431 34.559 1499.8398 19:42:03.79M 2015-11-01T19:42:22.208Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.432 34.560 1499.8401 19:42:04.01M 2015-11-01T19:42:22.408Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.433 34.561 1499.8413 19:42:04.21M 2015-11-01T19:42:22.613Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.434 34.562 1499.8418 19:42:04.41M 2015-11-01T19:42:22.813Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.434 34.562 1499.8430 19:42:04.61M 2015-11-01T19:42:23.018Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.434 34.562 1499.8430 19:42:04.81M 2015-11-01T19:42:23.224Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.434 34.562 1499.8424 19:42:05.03M 2015-11-01T19:42:23.428Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.433 34.561 1499.8411 19:42:05.23M 2015-11-01T19:42:23.628Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.440 34.568 1499.8486 19:42:05.43M 2015-11-01T19:42:23.843Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.436 34.564 1499.8450 19:42:05.63M 2015-11-01T19:42:24.033Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.435 34.563 1499.8438 19:42:05.84M 2015-11-01T19:42:24.238Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.434 34.562 1499.8431 19:42:06.04M 2015-11-01T19:42:24.438Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.434 34.562 1499.8436 19:42:06.24M 2015-11-01T19:42:24.643Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.434 34.562 1499.8430 19:42:06.44M 2015-11-01T19:42:24.862Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.433 34.561 1499.8416 19:42:06.64M 2015-11-01T19:42:25.048Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.433 34.561 1499.8423 19:42:06.84M 2015-11-01T19:42:25.253Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.432 34.560 1499.8417 19:42:07.06M 2015-11-01T19:42:25.453Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.432 34.559 1499.8416 19:42:07.26M 2015-11-01T19:42:25.653Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.431 34.559 1499.8408 19:42:07.45M 2015-11-01T19:42:25.863Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.428 34.556 1499.8372 19:42:07.65M 2015-11-01T19:42:26.063Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.428 34.555 1499.8356 19:42:07.85M 2015-11-01T19:42:26.268Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.427 34.555 1499.8363 19:42:08.07M 2015-11-01T19:42:26.473Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.428 34.555 1499.8369 19:42:08.27M 2015-11-01T19:42:26.673Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.433 34.561 1499.8428 19:42:08.47M 2015-11-01T19:42:26.873Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.434 34.561 1499.8433 19:42:08.67M 2015-11-01T19:42:27.078Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.435 34.562 1499.8447 19:42:08.87M 2015-11-01T19:42:27.283Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.435 34.563 1499.8452 19:42:09.09M 2015-11-01T19:42:27.488Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.446 34.573 1499.8578 19:42:09.29M 2015-11-01T19:42:27.688Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.444 34.570 1499.8551 19:42:09.49M 2015-11-01T19:42:27.888Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.442 34.569 1499.8534 19:42:09.68M 2015-11-01T19:42:28.093Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.439 34.566 1499.8492 19:42:09.88M 2015-11-01T19:42:28.313Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.439 34.566 1499.8494 19:42:10.10M 2015-11-01T19:42:28.498Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.436 34.564 1499.8457 19:42:10.32M 2015-11-01T19:42:28.703Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.435 34.563 1499.8452 19:42:10.50M 2015-11-01T19:42:28.908Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.433 34.561 1499.8429 19:42:10.70M 2015-11-01T19:42:29.108Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.434 34.562 1499.8442 19:42:10.90M 2015-11-01T19:42:29.313Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.435 34.562 1499.8447 19:42:11.12M 2015-11-01T19:42:29.518Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.435 34.562 1499.8452 19:42:11.32M 2015-11-01T19:42:29.718Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.436 34.563 1499.8464 19:42:11.52M 2015-11-01T19:42:29.918Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.436 34.563 1499.8464 19:42:11.71M 2015-11-01T19:42:30.128Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.437 34.564 1499.8470 19:42:11.91M 2015-11-01T19:42:30.328Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.435 34.563 1499.8450 19:42:12.13M 2015-11-01T19:42:30.542Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.435 34.562 1499.8450 19:42:12.33M 2015-11-01T19:42:30.733Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.434 34.561 1499.8435 19:42:12.53M 2015-11-01T19:42:30.942Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.434 34.561 1499.8433 19:42:12.73M 2015-11-01T19:42:31.145Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.434 34.561 1499.8429 19:42:12.93M 2015-11-01T19:42:31.345Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.434 34.561 1499.8431 19:42:13.15M 2015-11-01T19:42:31.545Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.435 34.562 1499.8452 19:42:13.35M 2015-11-01T19:42:31.748Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.435 34.563 1499.8447 19:42:13.54M 2015-11-01T19:42:31.982Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.435 34.562 1499.8447 19:42:13.74M 2015-11-01T19:42:32.153Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.436 34.563 1499.8447 19:42:13.94M 2015-11-01T19:42:32.358Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.436 34.563 1499.8445 19:42:14.16M 2015-11-01T19:42:32.558Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.436 34.563 1499.8446 19:42:14.36M 2015-11-01T19:42:32.778Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.436 34.563 1499.8445 19:42:14.56M 2015-11-01T19:42:32.968Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.434 34.562 1499.8436 19:42:14.77M 2015-11-01T19:42:33.168Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.434 34.561 1499.8444 19:42:14.96M 2015-11-01T19:42:33.373Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.435 34.562 1499.8450 19:42:15.17M 2015-11-01T19:42:33.578Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.436 34.563 1499.8457 19:42:15.38M 2015-11-01T19:42:33.778Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.436 34.563 1499.8462 19:42:15.58M 2015-11-01T19:42:33.983Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.437 34.564 1499.8470 19:42:15.77M 2015-11-01T19:42:34.183Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.438 34.565 1499.8483 19:42:15.97M 2015-11-01T19:42:34.388Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.439 34.566 1499.8495 19:42:16.19M 2015-11-01T19:42:34.593Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.439 34.566 1499.8480 19:42:16.39M 2015-11-01T19:42:34.793Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.438 34.565 1499.8479 19:42:16.59M 2015-11-01T19:42:34.998Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.437 34.564 1499.8463 19:42:16.79M 2015-11-01T19:42:35.203Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.435 34.562 1499.8442 19:42:17.01M 2015-11-01T19:42:35.403Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.433 34.561 1499.8427 19:42:17.21M 2015-11-01T19:42:35.608Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.433 34.561 1499.8419 19:42:17.41M 2015-11-01T19:42:35.808Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.434 34.562 1499.8425 19:42:17.60M 2015-11-01T19:42:36.013Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.435 34.563 1499.8431 19:42:17.80M 2015-11-01T19:42:36.218Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.434 34.563 1499.8423 19:42:18.02M 2015-11-01T19:42:36.418Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.434 34.562 1499.8417 19:42:18.22M 2015-11-01T19:42:36.624Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.439 34.567 1499.8479 19:42:18.42M 2015-11-01T19:42:36.824Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.440 34.567 1499.8495 19:42:18.62M 2015-11-01T19:42:37.028Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.439 34.567 1499.8492 19:42:18.82M 2015-11-01T19:42:37.248Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.439 34.566 1499.8489 19:42:19.04M 2015-11-01T19:42:37.434Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.438 34.566 1499.8485 19:42:19.25M 2015-11-01T19:42:37.638Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.437 34.565 1499.8470 19:42:19.44M 2015-11-01T19:42:37.838Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.436 34.564 1499.8451 19:42:19.64M 2015-11-01T19:42:38.044Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.436 34.564 1499.8441 19:42:19.83M 2015-11-01T19:42:38.244Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.436 34.565 1499.8438 19:42:20.05M 2015-11-01T19:42:38.448Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.437 34.566 1499.8444 19:42:20.25M 2015-11-01T19:42:38.653Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.438 34.566 1499.8450 19:42:20.45M 2015-11-01T19:42:38.859Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.438 34.566 1499.8450 19:42:20.65M 2015-11-01T19:42:39.058Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.437 34.566 1499.8440 19:42:20.85M 2015-11-01T19:42:39.258Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.442 34.570 1499.8500 19:42:21.07M 2015-11-01T19:42:39.463Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.443 34.571 1499.8513 19:42:21.26M 2015-11-01T19:42:39.669Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.443 34.571 1499.8514 19:42:21.46M 2015-11-01T19:42:39.869Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.437 34.565 1499.8425 19:42:21.67M 2015-11-01T19:42:40.074Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.435 34.565 1499.8405 19:42:21.86M 2015-11-01T19:42:40.278Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.435 34.564 1499.8390 19:42:22.08M 2015-11-01T19:42:40.478Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.437 34.566 1499.8428 19:42:22.28M 2015-11-01T19:42:40.683Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.438 34.567 1499.8444 19:42:22.48M 2015-11-01T19:42:40.884Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.440 34.568 1499.8461 19:42:22.68M 2015-11-01T19:42:41.089Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.441 34.569 1499.8484 19:42:22.88M 2015-11-01T19:42:41.289Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.443 34.570 1499.8516 19:42:23.10M 2015-11-01T19:42:41.494Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.444 34.571 1499.8536 19:42:23.29M 2015-11-01T19:42:41.714Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.442 34.569 1499.8514 19:42:23.50M 2015-11-01T19:42:41.899Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.441 34.568 1499.8510 19:42:23.71M 2015-11-01T19:42:42.104Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.440 34.567 1499.8497 19:42:23.89M 2015-11-01T19:42:42.304Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.438 34.565 1499.8484 19:42:24.11M 2015-11-01T19:42:42.509Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.437 34.564 1499.8473 19:42:24.31M 2015-11-01T19:42:42.714Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.438 34.565 1499.8484 19:42:24.51M 2015-11-01T19:42:42.919Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.439 34.567 1499.8451 19:42:24.71M 2015-11-01T19:42:43.119Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.444 34.572 1499.8501 19:42:24.91M 2015-11-01T19:42:43.324Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.445 34.573 1499.8517 19:42:25.13M 2015-11-01T19:42:43.529Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.446 34.575 1499.8524 19:42:25.32M 2015-11-01T19:42:43.729Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.448 34.576 1499.8538 19:42:25.53M 2015-11-01T19:42:43.934Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.446 34.575 1499.8518 19:42:25.72M 2015-11-01T19:42:44.134Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.445 34.575 1499.8502 19:42:25.92M 2015-11-01T19:42:44.334Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.445 34.574 1499.8491 19:42:26.14M 2015-11-01T19:42:44.534Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.444 34.573 1499.8488 19:42:26.34M 2015-11-01T19:42:44.745Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.443 34.572 1499.8485 19:42:26.54M 2015-11-01T19:42:44.945Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.442 34.571 1499.8477 19:42:26.74M 2015-11-01T19:42:45.149Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.441 34.570 1499.8475 19:42:26.94M 2015-11-01T19:42:45.354Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.441 34.570 1499.8469 19:42:27.15M 2015-11-01T19:42:45.582Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.437 34.566 1499.8420 19:42:27.36M 2015-11-01T19:42:45.754Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.436 34.565 1499.8411 19:42:27.55M 2015-11-01T19:42:45.959Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.434 34.564 1499.8395 19:42:27.75M 2015-11-01T19:42:46.184Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.434 34.563 1499.8394 19:42:27.95M 2015-11-01T19:42:46.369Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.434 34.562 1499.8401 19:42:28.19M 2015-11-01T19:42:46.569Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.433 34.562 1499.8400 19:42:28.37M 2015-11-01T19:42:46.774Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.433 34.561 1499.8400 19:42:28.57M 2015-11-01T19:42:46.979Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.439 34.567 1499.8470 19:42:28.77M 2015-11-01T19:42:47.179Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.440 34.568 1499.8472 19:42:28.97M 2015-11-01T19:42:47.384Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.439 34.568 1499.8459 19:42:29.19M 2015-11-01T19:42:47.584Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.439 34.567 1499.8450 19:42:29.38M 2015-11-01T19:42:47.789Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.438 34.567 1499.8441 19:42:29.58M 2015-11-01T19:42:47.989Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.437 34.566 1499.8429 19:42:29.78M 2015-11-01T19:42:48.194Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.436 34.565 1499.8420 19:42:30.00M 2015-11-01T19:42:48.399Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.435 34.564 1499.8405 19:42:30.20M 2015-11-01T19:42:48.604Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.434 34.563 1499.8405 19:42:30.40M 2015-11-01T19:42:48.804Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.434 34.563 1499.8409 19:42:30.60M 2015-11-01T19:42:49.004Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.434 34.563 1499.8405 19:42:30.80M 2015-11-01T19:42:49.209Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.435 34.563 1499.8413 19:42:31.02M 2015-11-01T19:42:49.414Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.435 34.564 1499.8405 19:42:31.22M 2015-11-01T19:42:49.614Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.435 34.564 1499.8408 19:42:31.41M 2015-11-01T19:42:49.819Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.434 34.563 1499.8384 19:42:31.61M 2015-11-01T19:42:50.019Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.433 34.562 1499.8385 19:42:31.81M 2015-11-01T19:42:50.224Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.436 34.565 1499.8423 19:42:32.03M 2015-11-01T19:42:50.429Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.437 34.565 1499.8434 19:42:32.23M 2015-11-01T19:42:50.649Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.438 34.567 1499.8452 19:42:32.43M 2015-11-01T19:42:50.834Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.439 34.567 1499.8469 19:42:32.65M 2015-11-01T19:42:51.034Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.440 34.568 1499.8485 19:42:32.83M 2015-11-01T19:42:51.239Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.442 34.570 1499.8496 19:42:33.05M 2015-11-01T19:42:51.444Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.443 34.571 1499.8510 19:42:33.25M 2015-11-01T19:42:51.662Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.445 34.573 1499.8529 19:42:33.45M 2015-11-01T19:42:51.849Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.445 34.573 1499.8530 19:42:33.64M 2015-11-01T19:42:52.054Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.444 34.572 1499.8528 19:42:33.84M 2015-11-01T19:42:52.254Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.448 34.576 1499.8568 19:42:34.06M 2015-11-01T19:42:52.459Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.449 34.576 1499.8578 19:42:34.26M 2015-11-01T19:42:52.659Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.448 34.576 1499.8574 19:42:34.46M 2015-11-01T19:42:52.864Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.448 34.575 1499.8567 19:42:34.66M 2015-11-01T19:42:53.064Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.447 34.575 1499.8563 19:42:34.86M 2015-11-01T19:42:53.269Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.446 34.574 1499.8552 19:42:35.07M 2015-11-01T19:42:53.474Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.446 34.574 1499.8539 19:42:35.28M 2015-11-01T19:42:53.702Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.445 34.574 1499.8533 19:42:35.47M 2015-11-01T19:42:53.879Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.444 34.572 1499.8517 19:42:35.67M 2015-11-01T19:42:54.084Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.443 34.571 1499.8491 19:42:35.87M 2015-11-01T19:42:54.302Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.442 34.571 1499.8492 19:42:36.09M 2015-11-01T19:42:54.489Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.441 34.570 1499.8486 19:42:36.29M 2015-11-01T19:42:54.694Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.440 34.568 1499.8472 19:42:36.49M 2015-11-01T19:42:54.894Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.439 34.568 1499.8448 19:42:36.69M 2015-11-01T19:42:55.114Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.437 34.566 1499.8431 19:42:36.89M 2015-11-01T19:42:55.299Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.436 34.565 1499.8418 19:42:37.12M 2015-11-01T19:42:55.504Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.438 34.567 1499.8439 19:42:37.31M 2015-11-01T19:42:55.709Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.438 34.567 1499.8441 19:42:37.50M 2015-11-01T19:42:55.909Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.438 34.567 1499.8435 19:42:37.70M 2015-11-01T19:42:56.109Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.438 34.566 1499.8436 19:42:37.90M 2015-11-01T19:42:56.319Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.445 34.573 1499.8517 19:42:38.12M 2015-11-01T19:42:56.519Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.441 34.570 1499.8484 19:42:38.32M 2015-11-01T19:42:56.724Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.440 34.568 1499.8464 19:42:38.52M 2015-11-01T19:42:56.924Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.439 34.567 1499.8455 19:42:38.72M 2015-11-01T19:42:57.124Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.438 34.566 1499.8442 19:42:38.92M 2015-11-01T19:42:57.329Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.436 34.565 1499.8422 19:42:39.13M 2015-11-01T19:42:57.534Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.436 34.565 1499.8417 19:42:39.33M 2015-11-01T19:42:57.739Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.436 34.565 1499.8422 19:42:39.53M 2015-11-01T19:42:57.939Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.436 34.565 1499.8434 19:42:39.73M 2015-11-01T19:42:58.139Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.436 34.565 1499.8439 19:42:39.93M 2015-11-01T19:42:58.350Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.431 34.560 1499.8380 19:42:40.15M 2015-11-01T19:42:58.549Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.430 34.559 1499.8368 19:42:40.35M 2015-11-01T19:42:58.749Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.431 34.560 1499.8385 19:42:40.55M 2015-11-01T19:42:58.954Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.430 34.559 1499.8372 19:42:40.75M 2015-11-01T19:42:59.159Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.430 34.559 1499.8363 19:42:40.95M 2015-11-01T19:42:59.359Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.434 34.562 1499.8411 19:42:41.17M 2015-11-01T19:42:59.579Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.435 34.564 1499.8423 19:42:41.36M 2015-11-01T19:42:59.769Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.436 34.565 1499.8438 19:42:41.58M 2015-11-01T19:42:59.974Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.436 34.564 1499.8446 19:42:41.76M