2015-11-01T19:39:00.021Z|I-OCEAN7-304-XXXX|  27.75  12.914  40.442  34.572 1499.8463 19:38:41.77M
2015-11-01T19:39:00.189Z|I-OCEAN7-304-XXXX|  27.72  12.914  40.443  34.572 1499.8479 19:38:41.97M
2015-11-01T19:39:00.394Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.444  34.573 1499.8491 19:38:42.19M
2015-11-01T19:39:00.599Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.445  34.573 1499.8512 19:38:42.39M
2015-11-01T19:39:00.799Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.442  34.571 1499.8484 19:38:42.59M
2015-11-01T19:39:01.004Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.442  34.570 1499.8488 19:38:42.79M
2015-11-01T19:39:01.204Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.441  34.569 1499.8483 19:38:43.00M
2015-11-01T19:39:01.409Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.440  34.568 1499.8474 19:38:43.20M
2015-11-01T19:39:01.609Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.439  34.567 1499.8462 19:38:43.40M
2015-11-01T19:39:01.814Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.438  34.565 1499.8445 19:38:43.60M
2015-11-01T19:39:02.019Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.443  34.571 1499.8510 19:38:43.80M
2015-11-01T19:39:02.219Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.444  34.571 1499.8505 19:38:44.02M
2015-11-01T19:39:02.424Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.444  34.572 1499.8506 19:38:44.22M
2015-11-01T19:39:02.629Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.444  34.572 1499.8507 19:38:44.42M
2015-11-01T19:39:02.849Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.444  34.572 1499.8511 19:38:44.62M
2015-11-01T19:39:03.034Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.446  34.574 1499.8523 19:38:44.83M
2015-11-01T19:39:03.239Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.446  34.574 1499.8525 19:38:45.03M
2015-11-01T19:39:03.439Z|I-OCEAN7-304-XXXX|  27.68  12.915  40.441  34.570 1499.8461 19:38:45.23M
2015-11-01T19:39:03.644Z|I-OCEAN7-304-XXXX|  27.70  12.914  40.440  34.569 1499.8439 19:38:45.43M
2015-11-01T19:39:03.849Z|I-OCEAN7-304-XXXX|  27.73  12.914  40.439  34.568 1499.8428 19:38:45.63M
2015-11-01T19:39:04.049Z|I-OCEAN7-304-XXXX|  27.76  12.914  40.438  34.568 1499.8419 19:38:45.83M
2015-11-01T19:39:04.249Z|I-OCEAN7-304-XXXX|  27.76  12.914  40.437  34.567 1499.8402 19:38:46.05M
2015-11-01T19:39:04.454Z|I-OCEAN7-304-XXXX|  27.76  12.914  40.437  34.567 1499.8396 19:38:46.25M
2015-11-01T19:39:04.659Z|I-OCEAN7-304-XXXX|  27.76  12.914  40.436  34.566 1499.8394 19:38:46.45M
2015-11-01T19:39:04.859Z|I-OCEAN7-304-XXXX|  27.76  12.914  40.436  34.565 1499.8390 19:38:46.65M
2015-11-01T19:39:05.064Z|I-OCEAN7-304-XXXX|  27.76  12.914  40.436  34.566 1499.8402 19:38:46.84M
2015-11-01T19:39:05.265Z|I-OCEAN7-304-XXXX|  27.76  12.914  40.437  34.566 1499.8413 19:38:47.06M
2015-11-01T19:39:05.470Z|I-OCEAN7-304-XXXX|  27.77  12.914  40.437  34.567 1499.8418 19:38:47.26M
2015-11-01T19:39:05.674Z|I-OCEAN7-304-XXXX|  27.80  12.914  40.437  34.566 1499.8425 19:38:47.46M
2015-11-01T19:39:05.874Z|I-OCEAN7-304-XXXX|  27.88  12.915  40.437  34.566 1499.8445 19:38:47.66M
2015-11-01T19:39:06.079Z|I-OCEAN7-304-XXXX|  27.85  12.915  40.437  34.566 1499.8444 19:38:47.86M
2015-11-01T19:39:06.279Z|I-OCEAN7-304-XXXX|  27.83  12.915  40.443  34.571 1499.8502 19:38:48.08M
2015-11-01T19:39:06.484Z|I-OCEAN7-304-XXXX|  27.82  12.915  40.443  34.571 1499.8501 19:38:48.28M
2015-11-01T19:39:06.684Z|I-OCEAN7-304-XXXX|  27.82  12.915  40.442  34.570 1499.8501 19:38:48.48M
2015-11-01T19:39:06.889Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.442  34.570 1499.8502 19:38:48.67M
2015-11-01T19:39:07.094Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.442  34.570 1499.8511 19:38:48.87M
2015-11-01T19:39:07.314Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.442  34.570 1499.8525 19:38:49.09M
2015-11-01T19:39:07.499Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.443  34.570 1499.8533 19:38:49.31M
2015-11-01T19:39:07.704Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.444  34.571 1499.8530 19:38:49.49M
2015-11-01T19:39:07.905Z|I-OCEAN7-304-XXXX|  27.83  12.916  40.443  34.570 1499.8534 19:38:49.69M
2015-11-01T19:39:08.110Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.443  34.570 1499.8535 19:38:49.89M
2015-11-01T19:39:08.310Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.443  34.570 1499.8539 19:38:50.11M
2015-11-01T19:39:08.514Z|I-OCEAN7-304-XXXX|  27.86  12.917  40.443  34.570 1499.8546 19:38:50.31M
2015-11-01T19:39:08.719Z|I-OCEAN7-304-XXXX|  27.86  12.917  40.439  34.566 1499.8508 19:38:50.51M
2015-11-01T19:39:08.919Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.439  34.566 1499.8499 19:38:50.71M
2015-11-01T19:39:09.125Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.439  34.566 1499.8488 19:38:50.90M
2015-11-01T19:39:09.330Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.439  34.566 1499.8477 19:38:51.13M
2015-11-01T19:39:09.535Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.439  34.567 1499.8478 19:38:51.32M
2015-11-01T19:39:09.734Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.434  34.562 1499.8423 19:38:51.52M
2015-11-01T19:39:09.935Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.437  34.565 1499.8452 19:38:51.72M
2015-11-01T19:39:10.139Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.438  34.566 1499.8461 19:38:51.92M
2015-11-01T19:39:10.345Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.440  34.567 1499.8475 19:38:52.14M
2015-11-01T19:39:10.545Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.442  34.570 1499.8501 19:38:52.34M
2015-11-01T19:39:10.745Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.442  34.569 1499.8499 19:38:52.54M
2015-11-01T19:39:10.955Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.442  34.570 1499.8491 19:38:52.73M
2015-11-01T19:39:11.154Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.442  34.570 1499.8490 19:38:52.93M
2015-11-01T19:39:11.360Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.442  34.571 1499.8492 19:38:53.15M
2015-11-01T19:39:11.560Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.443  34.572 1499.8501 19:38:53.35M
2015-11-01T19:39:11.780Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.443  34.571 1499.8488 19:38:53.55M
2015-11-01T19:39:11.965Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.442  34.571 1499.8477 19:38:53.77M
2015-11-01T19:39:12.170Z|I-OCEAN7-304-XXXX|  27.73  12.914  40.442  34.571 1499.8466 19:38:53.95M
2015-11-01T19:39:12.370Z|I-OCEAN7-304-XXXX|  27.73  12.914  40.442  34.572 1499.8466 19:38:54.17M
2015-11-01T19:39:12.575Z|I-OCEAN7-304-XXXX|  27.70  12.914  40.443  34.572 1499.8458 19:38:54.37M
2015-11-01T19:39:12.780Z|I-OCEAN7-304-XXXX|  27.74  12.914  40.443  34.572 1499.8464 19:38:54.57M
2015-11-01T19:39:12.980Z|I-OCEAN7-304-XXXX|  27.74  12.913  40.443  34.573 1499.8464 19:38:54.76M
2015-11-01T19:39:13.185Z|I-OCEAN7-304-XXXX|  27.73  12.913  40.444  34.574 1499.8458 19:38:54.96M
2015-11-01T19:39:13.390Z|I-OCEAN7-304-XXXX|  27.75  12.913  40.444  34.574 1499.8457 19:38:55.18M
2015-11-01T19:39:13.590Z|I-OCEAN7-304-XXXX|  27.72  12.913  40.444  34.574 1499.8461 19:38:55.38M
2015-11-01T19:39:13.790Z|I-OCEAN7-304-XXXX|  27.72  12.913  40.444  34.574 1499.8463 19:38:55.58M
2015-11-01T19:39:14.000Z|I-OCEAN7-304-XXXX|  27.74  12.913  40.444  34.574 1499.8463 19:38:55.78M
2015-11-01T19:39:14.200Z|I-OCEAN7-304-XXXX|  27.79  12.913  40.443  34.573 1499.8468 19:38:56.00M
2015-11-01T19:39:14.405Z|I-OCEAN7-304-XXXX|  27.75  12.913  40.443  34.573 1499.8451 19:38:56.20M
2015-11-01T19:39:14.610Z|I-OCEAN7-304-XXXX|  27.75  12.913  40.442  34.572 1499.8436 19:38:56.40M
2015-11-01T19:39:14.810Z|I-OCEAN7-304-XXXX|  27.74  12.913  40.447  34.577 1499.8489 19:38:56.60M
2015-11-01T19:39:15.015Z|I-OCEAN7-304-XXXX|  27.74  12.913  40.448  34.578 1499.8517 19:38:56.79M
2015-11-01T19:39:15.215Z|I-OCEAN7-304-XXXX|  27.78  12.914  40.450  34.579 1499.8558 19:38:57.02M
2015-11-01T19:39:15.420Z|I-OCEAN7-304-XXXX|  27.73  12.914  40.450  34.579 1499.8557 19:38:57.21M
2015-11-01T19:39:15.620Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.454  34.583 1499.8619 19:38:57.41M
2015-11-01T19:39:15.825Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.455  34.583 1499.8636 19:38:57.61M
2015-11-01T19:39:16.030Z|I-OCEAN7-304-XXXX|  27.77  12.915  40.456  34.584 1499.8657 19:38:57.81M
2015-11-01T19:39:16.250Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.455  34.582 1499.8654 19:38:58.03M
2015-11-01T19:39:16.435Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.454  34.581 1499.8644 19:38:58.25M
2015-11-01T19:39:16.635Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.453  34.580 1499.8633 19:38:58.43M
2015-11-01T19:39:16.840Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.452  34.579 1499.8624 19:38:58.62M
2015-11-01T19:39:17.040Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.452  34.579 1499.8638 19:38:58.82M
2015-11-01T19:39:17.245Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.452  34.579 1499.8646 19:38:59.04M
2015-11-01T19:39:17.450Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.453  34.579 1499.8654 19:38:59.24M
2015-11-01T19:39:17.650Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.453  34.579 1499.8665 19:38:59.44M
2015-11-01T19:39:17.861Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.453  34.579 1499.8665 19:38:59.64M
2015-11-01T19:39:18.060Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.453  34.579 1499.8673 19:38:59.84M
2015-11-01T19:39:18.260Z|I-OCEAN7-304-XXXX|  27.86  12.917  40.454  34.580 1499.8679 19:39:00.06M
2015-11-01T19:39:18.465Z|I-OCEAN7-304-XXXX|  27.82  12.917  40.454  34.581 1499.8676 19:39:00.26M
2015-11-01T19:39:18.665Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.454  34.580 1499.8661 19:39:00.46M
2015-11-01T19:39:18.870Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.454  34.580 1499.8658 19:39:00.65M
2015-11-01T19:39:19.101Z|I-OCEAN7-304-XXXX|  27.83  12.917  40.449  34.575 1499.8608 19:39:00.86M
2015-11-01T19:39:19.275Z|I-OCEAN7-304-XXXX|  27.84  12.917  40.448  34.575 1499.8605 19:39:01.07M
2015-11-01T19:39:19.475Z|I-OCEAN7-304-XXXX|  27.84  12.916  40.448  34.575 1499.8600 19:39:01.27M
2015-11-01T19:39:19.680Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.448  34.575 1499.8599 19:39:01.47M
2015-11-01T19:39:19.885Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.444  34.572 1499.8545 19:39:01.67M
2015-11-01T19:39:20.090Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.444  34.571 1499.8535 19:39:01.87M
2015-11-01T19:39:20.290Z|I-OCEAN7-304-XXXX|  27.89  12.916  40.443  34.571 1499.8538 19:39:02.09M
2015-11-01T19:39:20.495Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.443  34.571 1499.8528 19:39:02.29M
2015-11-01T19:39:20.715Z|I-OCEAN7-304-XXXX|  27.85  12.916  40.442  34.570 1499.8523 19:39:02.49M
2015-11-01T19:39:20.900Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.442  34.569 1499.8516 19:39:02.70M
2015-11-01T19:39:21.105Z|I-OCEAN7-304-XXXX|  27.82  12.916  40.441  34.568 1499.8510 19:39:02.88M
2015-11-01T19:39:21.305Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.440  34.568 1499.8499 19:39:03.10M
2015-11-01T19:39:21.510Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.441  34.569 1499.8505 19:39:03.30M
2015-11-01T19:39:21.710Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.442  34.570 1499.8507 19:39:03.50M
2015-11-01T19:39:21.915Z|I-OCEAN7-304-XXXX|  27.73  12.916  40.443  34.571 1499.8507 19:39:03.70M
2015-11-01T19:39:22.120Z|I-OCEAN7-304-XXXX|  27.73  12.915  40.444  34.572 1499.8501 19:39:03.90M
2015-11-01T19:39:22.320Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.445  34.573 1499.8511 19:39:04.12M
2015-11-01T19:39:22.525Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.446  34.573 1499.8546 19:39:04.32M
2015-11-01T19:39:22.730Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.442  34.569 1499.8501 19:39:04.52M
2015-11-01T19:39:22.925Z|I-OCEAN7-304-XXXX|  27.74  12.916  40.445  34.572 1499.8539 19:39:04.72M
2015-11-01T19:39:23.135Z|I-OCEAN7-304-XXXX|  27.73  12.916  40.446  34.573 1499.8547 19:39:04.91M
2015-11-01T19:39:23.340Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.446  34.573 1499.8555 19:39:05.13M
2015-11-01T19:39:23.540Z|I-OCEAN7-304-XXXX|  27.69  12.917  40.446  34.573 1499.8561 19:39:05.33M
2015-11-01T19:39:23.740Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.447  34.574 1499.8567 19:39:05.53M
2015-11-01T19:39:23.945Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.447  34.573 1499.8575 19:39:05.73M
2015-11-01T19:39:24.150Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.447  34.574 1499.8574 19:39:05.93M
2015-11-01T19:39:24.350Z|I-OCEAN7-304-XXXX|  27.70  12.917  40.447  34.574 1499.8573 19:39:06.15M
2015-11-01T19:39:24.555Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.446  34.573 1499.8551 19:39:06.35M
2015-11-01T19:39:24.760Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.444  34.571 1499.8524 19:39:06.55M
2015-11-01T19:39:24.960Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.439  34.566 1499.8462 19:39:06.75M
2015-11-01T19:39:25.180Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.438  34.566 1499.8459 19:39:06.95M
2015-11-01T19:39:25.365Z|I-OCEAN7-304-XXXX|  27.73  12.916  40.438  34.566 1499.8459 19:39:07.18M
2015-11-01T19:39:25.570Z|I-OCEAN7-304-XXXX|  27.74  12.916  40.438  34.566 1499.8456 19:39:07.36M
2015-11-01T19:39:25.770Z|I-OCEAN7-304-XXXX|  27.77  12.915  40.439  34.567 1499.8462 19:39:07.56M
2015-11-01T19:39:25.975Z|I-OCEAN7-304-XXXX|  27.73  12.915  40.440  34.568 1499.8463 19:39:07.76M
2015-11-01T19:39:26.180Z|I-OCEAN7-304-XXXX|  27.73  12.915  40.441  34.570 1499.8475 19:39:07.96M
2015-11-01T19:39:26.385Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.442  34.570 1499.8475 19:39:08.18M
2015-11-01T19:39:26.585Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.445  34.573 1499.8512 19:39:08.38M
2015-11-01T19:39:26.790Z|I-OCEAN7-304-XXXX|  27.70  12.915  40.444  34.572 1499.8510 19:39:08.58M
2015-11-01T19:39:26.990Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.444  34.572 1499.8507 19:39:08.78M
2015-11-01T19:39:27.195Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.443  34.571 1499.8516 19:39:08.97M
2015-11-01T19:39:27.395Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.444  34.572 1499.8511 19:39:09.19M
2015-11-01T19:39:27.600Z|I-OCEAN7-304-XXXX|  27.74  12.916  40.444  34.572 1499.8519 19:39:09.39M
2015-11-01T19:39:27.800Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.444  34.572 1499.8527 19:39:09.59M
2015-11-01T19:39:28.005Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.444  34.572 1499.8535 19:39:09.79M
2015-11-01T19:39:28.210Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.445  34.572 1499.8535 19:39:10.01M
2015-11-01T19:39:28.410Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.445  34.573 1499.8535 19:39:10.21M
2015-11-01T19:39:28.610Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.445  34.573 1499.8539 19:39:10.40M
2015-11-01T19:39:28.815Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.446  34.574 1499.8535 19:39:10.60M
2015-11-01T19:39:29.020Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.445  34.573 1499.8527 19:39:10.80M
2015-11-01T19:39:29.225Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.445  34.573 1499.8521 19:39:11.02M
2015-11-01T19:39:29.425Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.445  34.573 1499.8514 19:39:11.22M
2015-11-01T19:39:29.650Z|I-OCEAN7-304-XXXX|  27.80  12.914  40.445  34.574 1499.8513 19:39:11.42M
2015-11-01T19:39:29.835Z|I-OCEAN7-304-XXXX|  27.82  12.914  40.443  34.572 1499.8494 19:39:11.64M
2015-11-01T19:39:30.035Z|I-OCEAN7-304-XXXX|  27.82  12.914  40.445  34.574 1499.8503 19:39:11.82M
2015-11-01T19:39:30.262Z|I-OCEAN7-304-XXXX|  27.79  12.914  40.445  34.575 1499.8501 19:39:12.04M
2015-11-01T19:39:30.440Z|I-OCEAN7-304-XXXX|  27.82  12.914  40.446  34.575 1499.8517 19:39:12.24M
2015-11-01T19:39:30.645Z|I-OCEAN7-304-XXXX|  27.83  12.914  40.446  34.576 1499.8522 19:39:12.44M
2015-11-01T19:39:30.845Z|I-OCEAN7-304-XXXX|  27.83  12.914  40.447  34.576 1499.8531 19:39:12.63M
2015-11-01T19:39:31.050Z|I-OCEAN7-304-XXXX|  27.83  12.914  40.447  34.576 1499.8539 19:39:12.83M
2015-11-01T19:39:31.261Z|I-OCEAN7-304-XXXX|  27.83  12.914  40.448  34.576 1499.8542 19:39:13.05M
2015-11-01T19:39:31.455Z|I-OCEAN7-304-XXXX|  27.83  12.914  40.448  34.577 1499.8550 19:39:13.25M
2015-11-01T19:39:31.662Z|I-OCEAN7-304-XXXX|  27.83  12.914  40.448  34.576 1499.8550 19:39:13.45M
2015-11-01T19:39:31.865Z|I-OCEAN7-304-XXXX|  27.84  12.914  40.447  34.576 1499.8545 19:39:13.65M
2015-11-01T19:39:32.065Z|I-OCEAN7-304-XXXX|  27.84  12.914  40.447  34.576 1499.8544 19:39:13.85M
2015-11-01T19:39:32.270Z|I-OCEAN7-304-XXXX|  27.82  12.914  40.446  34.575 1499.8533 19:39:14.07M
2015-11-01T19:39:32.471Z|I-OCEAN7-304-XXXX|  27.82  12.915  40.446  34.574 1499.8534 19:39:14.27M
2015-11-01T19:39:32.676Z|I-OCEAN7-304-XXXX|  27.82  12.915  40.446  34.574 1499.8535 19:39:14.47M
2015-11-01T19:39:32.876Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.445  34.573 1499.8529 19:39:14.67M
2015-11-01T19:39:33.081Z|I-OCEAN7-304-XXXX|  27.77  12.915  40.445  34.573 1499.8527 19:39:14.86M
2015-11-01T19:39:33.286Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.445  34.573 1499.8524 19:39:15.08M
2015-11-01T19:39:33.486Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.445  34.573 1499.8517 19:39:15.28M
2015-11-01T19:39:33.690Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.445  34.573 1499.8525 19:39:15.48M
2015-11-01T19:39:33.890Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.445  34.574 1499.8517 19:39:15.68M
2015-11-01T19:39:34.116Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.442  34.570 1499.8474 19:39:15.88M
2015-11-01T19:39:34.301Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.442  34.570 1499.8474 19:39:16.12M
2015-11-01T19:39:34.501Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.442  34.571 1499.8477 19:39:16.30M
2015-11-01T19:39:34.706Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.442  34.570 1499.8477 19:39:16.50M
2015-11-01T19:39:34.911Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.442  34.570 1499.8485 19:39:16.69M
2015-11-01T19:39:35.111Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.442  34.570 1499.8484 19:39:16.90M
2015-11-01T19:39:35.316Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.441  34.569 1499.8474 19:39:17.11M
2015-11-01T19:39:35.516Z|I-OCEAN7-304-XXXX|  27.68  12.915  40.441  34.569 1499.8462 19:39:17.31M
2015-11-01T19:39:35.721Z|I-OCEAN7-304-XXXX|  27.68  12.915  40.440  34.569 1499.8459 19:39:17.51M
2015-11-01T19:39:35.926Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.440  34.569 1499.8468 19:39:17.71M
2015-11-01T19:39:36.126Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.441  34.569 1499.8473 19:39:17.91M
2015-11-01T19:39:36.331Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.438  34.567 1499.8444 19:39:18.13M
2015-11-01T19:39:36.536Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.438  34.566 1499.8431 19:39:18.33M
2015-11-01T19:39:36.736Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.437  34.566 1499.8423 19:39:18.53M
2015-11-01T19:39:36.941Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.437  34.565 1499.8418 19:39:18.72M
2015-11-01T19:39:37.141Z|I-OCEAN7-304-XXXX|  27.68  12.915  40.436  34.565 1499.8412 19:39:18.92M
2015-11-01T19:39:37.346Z|I-OCEAN7-304-XXXX|  27.68  12.915  40.437  34.565 1499.8420 19:39:19.14M
2015-11-01T19:39:37.551Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.437  34.566 1499.8423 19:39:19.34M
2015-11-01T19:39:37.751Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.437  34.565 1499.8423 19:39:19.54M
2015-11-01T19:39:37.956Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.437  34.566 1499.8427 19:39:19.74M
2015-11-01T19:39:38.161Z|I-OCEAN7-304-XXXX|  27.77  12.915  40.436  34.565 1499.8418 19:39:19.94M
2015-11-01T19:39:38.381Z|I-OCEAN7-304-XXXX|  27.82  12.915  40.442  34.571 1499.8485 19:39:20.16M
2015-11-01T19:39:38.581Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.443  34.571 1499.8496 19:39:20.36M
2015-11-01T19:39:38.766Z|I-OCEAN7-304-XXXX|  27.82  12.915  40.443  34.572 1499.8507 19:39:20.57M
2015-11-01T19:39:38.971Z|I-OCEAN7-304-XXXX|  27.82  12.915  40.444  34.573 1499.8516 19:39:20.75M
2015-11-01T19:39:39.176Z|I-OCEAN7-304-XXXX|  27.82  12.915  40.445  34.574 1499.8523 19:39:20.95M
2015-11-01T19:39:39.376Z|I-OCEAN7-304-XXXX|  27.81  12.914  40.445  34.574 1499.8516 19:39:21.17M
2015-11-01T19:39:39.581Z|I-OCEAN7-304-XXXX|  27.81  12.914  40.446  34.575 1499.8524 19:39:21.37M
2015-11-01T19:39:39.781Z|I-OCEAN7-304-XXXX|  27.83  12.914  40.447  34.576 1499.8534 19:39:21.57M
2015-11-01T19:39:39.986Z|I-OCEAN7-304-XXXX|  27.83  12.914  40.446  34.575 1499.8531 19:39:21.77M
2015-11-01T19:39:40.186Z|I-OCEAN7-304-XXXX|  27.83  12.914  40.446  34.574 1499.8523 19:39:21.97M
2015-11-01T19:39:40.391Z|I-OCEAN7-304-XXXX|  27.83  12.914  40.445  34.574 1499.8514 19:39:22.19M
2015-11-01T19:39:40.596Z|I-OCEAN7-304-XXXX|  27.87  12.914  40.444  34.573 1499.8512 19:39:22.39M
2015-11-01T19:39:40.796Z|I-OCEAN7-304-XXXX|  27.84  12.915  40.443  34.572 1499.8506 19:39:22.59M
2015-11-01T19:39:40.996Z|I-OCEAN7-304-XXXX|  27.86  12.915  40.443  34.571 1499.8507 19:39:22.78M
2015-11-01T19:39:41.206Z|I-OCEAN7-304-XXXX|  27.86  12.915  40.443  34.571 1499.8508 19:39:23.00M
2015-11-01T19:39:41.406Z|I-OCEAN7-304-XXXX|  27.82  12.915  40.442  34.571 1499.8495 19:39:23.20M
2015-11-01T19:39:41.611Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.442  34.571 1499.8481 19:39:23.40M
2015-11-01T19:39:41.811Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.446  34.574 1499.8525 19:39:23.60M
2015-11-01T19:39:42.016Z|I-OCEAN7-304-XXXX|  27.82  12.915  40.446  34.575 1499.8536 19:39:23.80M
2015-11-01T19:39:42.221Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.447  34.575 1499.8544 19:39:24.02M
2015-11-01T19:39:42.421Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.448  34.576 1499.8541 19:39:24.22M
2015-11-01T19:39:42.626Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.448  34.577 1499.8549 19:39:24.41M
2015-11-01T19:39:42.826Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.448  34.576 1499.8546 19:39:24.61M
2015-11-01T19:39:43.046Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.448  34.576 1499.8550 19:39:24.81M
2015-11-01T19:39:43.261Z|I-OCEAN7-304-XXXX|  27.73  12.915  40.448  34.577 1499.8551 19:39:25.05M
2015-11-01T19:39:43.462Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.448  34.576 1499.8550 19:39:25.23M
2015-11-01T19:39:43.641Z|I-OCEAN7-304-XXXX|  27.73  12.915  40.448  34.576 1499.8536 19:39:25.43M
2015-11-01T19:39:43.841Z|I-OCEAN7-304-XXXX|  27.76  12.914  40.447  34.576 1499.8527 19:39:25.63M
2015-11-01T19:39:44.061Z|I-OCEAN7-304-XXXX|  27.74  12.914  40.447  34.576 1499.8516 19:39:25.83M
2015-11-01T19:39:44.251Z|I-OCEAN7-304-XXXX|  27.74  12.914  40.446  34.575 1499.8510 19:39:26.05M
2015-11-01T19:39:44.451Z|I-OCEAN7-304-XXXX|  27.76  12.914  40.446  34.575 1499.8510 19:39:26.25M
2015-11-01T19:39:44.651Z|I-OCEAN7-304-XXXX|  27.76  12.914  40.445  34.574 1499.8505 19:39:26.45M
2015-11-01T19:39:44.856Z|I-OCEAN7-304-XXXX|  27.75  12.914  40.445  34.574 1499.8500 19:39:26.64M
2015-11-01T19:39:45.061Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.445  34.573 1499.8505 19:39:26.84M
2015-11-01T19:39:45.261Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.444  34.573 1499.8502 19:39:27.06M
2015-11-01T19:39:45.466Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.444  34.572 1499.8502 19:39:27.26M
2015-11-01T19:39:45.671Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.443  34.571 1499.8499 19:39:27.46M
2015-11-01T19:39:45.871Z|I-OCEAN7-304-XXXX|  27.77  12.915  40.443  34.571 1499.8507 19:39:27.66M
2015-11-01T19:39:46.071Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.447  34.575 1499.8547 19:39:27.86M
2015-11-01T19:39:46.281Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.448  34.575 1499.8563 19:39:28.07M
2015-11-01T19:39:46.481Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.444  34.572 1499.8527 19:39:28.28M
2015-11-01T19:39:46.686Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.444  34.571 1499.8527 19:39:28.48M
2015-11-01T19:39:46.886Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.443  34.571 1499.8521 19:39:28.68M
2015-11-01T19:39:47.091Z|I-OCEAN7-304-XXXX|  27.73  12.916  40.442  34.570 1499.8508 19:39:28.87M
2015-11-01T19:39:47.296Z|I-OCEAN7-304-XXXX|  27.73  12.916  40.442  34.570 1499.8503 19:39:29.09M
2015-11-01T19:39:47.516Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.442  34.570 1499.8506 19:39:29.29M
2015-11-01T19:39:47.701Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.442  34.569 1499.8517 19:39:29.51M
2015-11-01T19:39:47.901Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.447  34.574 1499.8577 19:39:29.69M
2015-11-01T19:39:48.106Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.447  34.575 1499.8577 19:39:29.89M
2015-11-01T19:39:48.306Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.448  34.575 1499.8578 19:39:30.11M
2015-11-01T19:39:48.516Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.448  34.575 1499.8577 19:39:30.30M
2015-11-01T19:39:48.716Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.448  34.575 1499.8593 19:39:30.51M
2015-11-01T19:39:48.916Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.449  34.576 1499.8590 19:39:30.70M
2015-11-01T19:39:49.121Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.448  34.575 1499.8582 19:39:30.90M
2015-11-01T19:39:49.326Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.448  34.575 1499.8582 19:39:31.12M
2015-11-01T19:39:49.526Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.448  34.575 1499.8584 19:39:31.32M
2015-11-01T19:39:49.731Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.448  34.575 1499.8579 19:39:31.52M
2015-11-01T19:39:49.931Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.447  34.575 1499.8569 19:39:31.72M
2015-11-01T19:39:50.136Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.447  34.574 1499.8569 19:39:31.92M
2015-11-01T19:39:50.336Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.446  34.573 1499.8568 19:39:32.14M
2015-11-01T19:39:50.541Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.446  34.573 1499.8567 19:39:32.33M
2015-11-01T19:39:50.746Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.446  34.573 1499.8560 19:39:32.54M
2015-11-01T19:39:50.946Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.442  34.570 1499.8516 19:39:32.74M
2015-11-01T19:39:51.151Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.442  34.569 1499.8507 19:39:32.93M
2015-11-01T19:39:51.356Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.441  34.569 1499.8505 19:39:33.15M
2015-11-01T19:39:51.582Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.441  34.569 1499.8497 19:39:33.35M
2015-11-01T19:39:51.781Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.441  34.569 1499.8489 19:39:33.55M
2015-11-01T19:39:51.981Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.441  34.568 1499.8489 19:39:33.75M
2015-11-01T19:39:52.166Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.440  34.568 1499.8485 19:39:33.96M
2015-11-01T19:39:52.371Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.440  34.567 1499.8483 19:39:34.17M
2015-11-01T19:39:52.571Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.440  34.568 1499.8481 19:39:34.37M
2015-11-01T19:39:52.776Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.440  34.568 1499.8481 19:39:34.56M
2015-11-01T19:39:52.976Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.446  34.573 1499.8542 19:39:34.76M
2015-11-01T19:39:53.181Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.446  34.574 1499.8540 19:39:34.96M
2015-11-01T19:39:53.386Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.448  34.576 1499.8545 19:39:35.18M
2015-11-01T19:39:53.586Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.448  34.576 1499.8555 19:39:35.38M
2015-11-01T19:39:53.786Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.448  34.577 1499.8553 19:39:35.58M
2015-11-01T19:39:53.991Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.449  34.577 1499.8558 19:39:35.78M
2015-11-01T19:39:54.196Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.449  34.577 1499.8564 19:39:36.00M
2015-11-01T19:39:54.401Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.449  34.577 1499.8568 19:39:36.20M
2015-11-01T19:39:54.601Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.448  34.576 1499.8569 19:39:36.40M
2015-11-01T19:39:54.821Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.448  34.575 1499.8562 19:39:36.60M
2015-11-01T19:39:55.006Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.447  34.575 1499.8555 19:39:36.79M
2015-11-01T19:39:55.211Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.447  34.575 1499.8544 19:39:37.01M
2015-11-01T19:39:55.416Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.446  34.574 1499.8541 19:39:37.21M
2015-11-01T19:39:55.622Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.446  34.574 1499.8533 19:39:37.41M
2015-11-01T19:39:55.822Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.447  34.575 1499.8547 19:39:37.61M
2015-11-01T19:39:56.022Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.447  34.575 1499.8551 19:39:37.81M
2015-11-01T19:39:56.227Z|I-OCEAN7-304-XXXX|  27.80  12.915  40.447  34.575 1499.8561 19:39:38.02M
2015-11-01T19:39:56.447Z|I-OCEAN7-304-XXXX|  27.84  12.915  40.448  34.576 1499.8575 19:39:38.23M
2015-11-01T19:39:56.637Z|I-OCEAN7-304-XXXX|  27.81  12.915  40.448  34.576 1499.8577 19:39:38.44M
2015-11-01T19:39:56.836Z|I-OCEAN7-304-XXXX|  27.83  12.915  40.449  34.576 1499.8585 19:39:38.63M
2015-11-01T19:39:57.041Z|I-OCEAN7-304-XXXX|  27.85  12.915  40.449  34.577 1499.8594 19:39:38.82M
2015-11-01T19:39:57.241Z|I-OCEAN7-304-XXXX|  27.88  12.915  40.444  34.571 1499.8534 19:39:39.04M
2015-11-01T19:39:57.447Z|I-OCEAN7-304-XXXX|  27.85  12.915  40.443  34.571 1499.8518 19:39:39.24M
2015-11-01T19:39:57.652Z|I-OCEAN7-304-XXXX|  27.86  12.915  40.443  34.571 1499.8506 19:39:39.44M
2015-11-01T19:39:57.862Z|I-OCEAN7-304-XXXX|  27.84  12.915  40.443  34.571 1499.8496 19:39:39.64M
2015-11-01T19:39:58.057Z|I-OCEAN7-304-XXXX|  27.81  12.914  40.442  34.571 1499.8478 19:39:39.84M
2015-11-01T19:39:58.257Z|I-OCEAN7-304-XXXX|  27.84  12.914  40.442  34.571 1499.8475 19:39:40.06M
2015-11-01T19:39:58.462Z|I-OCEAN7-304-XXXX|  27.81  12.914  40.441  34.571 1499.8459 19:39:40.26M
2015-11-01T19:39:58.667Z|I-OCEAN7-304-XXXX|  27.80  12.914  40.441  34.570 1499.8447 19:39:40.45M
2015-11-01T19:39:58.867Z|I-OCEAN7-304-XXXX|  27.80  12.914  40.441  34.570 1499.8450 19:39:40.65M
2015-11-01T19:39:59.072Z|I-OCEAN7-304-XXXX|  27.80  12.914  40.440  34.569 1499.8452 19:39:40.85M
2015-11-01T19:39:59.272Z|I-OCEAN7-304-XXXX|  27.75  12.914  40.440  34.569 1499.8441 19:39:41.07M
2015-11-01T19:39:59.477Z|I-OCEAN7-304-XXXX|  27.75  12.914  40.440  34.569 1499.8445 19:39:41.27M
2015-11-01T19:39:59.682Z|I-OCEAN7-304-XXXX|  27.69  12.914  40.440  34.569 1499.8431 19:39:41.47M
2015-11-01T19:39:59.877Z|I-OCEAN7-304-XXXX|  27.75  12.914  40.440  34.569 1499.8445 19:39:41.67M