2015-11-01T19:38:00.091Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.438 34.566 1499.8459 19:37:41.87M 2015-11-01T19:38:00.317Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.438 34.567 1499.8455 19:37:42.09M 2015-11-01T19:38:00.502Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.438 34.567 1499.8446 19:37:42.31M 2015-11-01T19:38:00.702Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.439 34.567 1499.8450 19:37:42.49M 2015-11-01T19:38:00.907Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.439 34.567 1499.8452 19:37:42.69M 2015-11-01T19:38:01.107Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.437 34.566 1499.8435 19:37:42.89M 2015-11-01T19:38:01.312Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.438 34.566 1499.8436 19:37:43.11M 2015-11-01T19:38:01.517Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.437 34.566 1499.8419 19:37:43.31M 2015-11-01T19:38:01.717Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.437 34.565 1499.8422 19:37:43.50M 2015-11-01T19:38:01.922Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.436 34.565 1499.8422 19:37:43.70M 2015-11-01T19:38:02.127Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.436 34.565 1499.8423 19:37:43.90M 2015-11-01T19:38:02.327Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.436 34.564 1499.8418 19:37:44.12M 2015-11-01T19:38:02.532Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.435 34.563 1499.8420 19:37:44.32M 2015-11-01T19:38:02.732Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.436 34.563 1499.8435 19:37:44.52M 2015-11-01T19:38:02.937Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.436 34.564 1499.8444 19:37:44.72M 2015-11-01T19:38:03.137Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.437 34.564 1499.8450 19:37:44.92M 2015-11-01T19:38:03.342Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.437 34.565 1499.8456 19:37:45.13M 2015-11-01T19:38:03.547Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.437 34.565 1499.8464 19:37:45.33M 2015-11-01T19:38:03.747Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.438 34.565 1499.8466 19:37:45.53M 2015-11-01T19:38:03.952Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.438 34.566 1499.8463 19:37:45.73M 2015-11-01T19:38:04.152Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.438 34.566 1499.8472 19:37:45.93M 2015-11-01T19:38:04.357Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.439 34.567 1499.8475 19:37:46.15M 2015-11-01T19:38:04.562Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.440 34.567 1499.8475 19:37:46.35M 2015-11-01T19:38:04.782Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.440 34.568 1499.8480 19:37:46.55M 2015-11-01T19:38:04.967Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.449 34.576 1499.8580 19:37:46.77M 2015-11-01T19:38:05.167Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.449 34.577 1499.8583 19:37:46.95M 2015-11-01T19:38:05.372Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.450 34.578 1499.8588 19:37:47.16M 2015-11-01T19:38:05.572Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.450 34.577 1499.8589 19:37:47.37M 2015-11-01T19:38:05.777Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.449 34.577 1499.8582 19:37:47.56M 2015-11-01T19:38:05.982Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.449 34.577 1499.8575 19:37:47.76M 2015-11-01T19:38:06.187Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.449 34.577 1499.8566 19:37:47.96M 2015-11-01T19:38:06.387Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.448 34.576 1499.8553 19:37:48.18M 2015-11-01T19:38:06.592Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.447 34.576 1499.8527 19:37:48.38M 2015-11-01T19:38:06.792Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.446 34.575 1499.8500 19:37:48.58M 2015-11-01T19:38:06.997Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.445 34.574 1499.8480 19:37:48.78M 2015-11-01T19:38:07.202Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.444 34.573 1499.8486 19:37:49.00M 2015-11-01T19:38:07.402Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.443 34.572 1499.8480 19:37:49.19M 2015-11-01T19:38:07.607Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.441 34.570 1499.8467 19:37:49.39M 2015-11-01T19:38:07.807Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.440 34.568 1499.8452 19:37:49.59M 2015-11-01T19:38:08.012Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.438 34.566 1499.8435 19:37:49.79M 2015-11-01T19:38:08.212Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.437 34.565 1499.8425 19:37:50.01M 2015-11-01T19:38:08.417Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.436 34.564 1499.8435 19:37:50.21M 2015-11-01T19:38:08.617Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.436 34.564 1499.8445 19:37:50.41M 2015-11-01T19:38:08.827Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.437 34.565 1499.8448 19:37:50.61M 2015-11-01T19:38:09.027Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.435 34.563 1499.8434 19:37:50.81M 2015-11-01T19:38:09.247Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.436 34.563 1499.8440 19:37:51.03M 2015-11-01T19:38:09.432Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.436 34.564 1499.8444 19:37:51.24M 2015-11-01T19:38:09.632Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.438 34.566 1499.8461 19:37:51.42M 2015-11-01T19:38:09.837Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.439 34.567 1499.8475 19:37:51.62M 2015-11-01T19:38:10.042Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.440 34.568 1499.8488 19:37:51.82M 2015-11-01T19:38:10.242Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.441 34.569 1499.8496 19:37:52.04M 2015-11-01T19:38:10.447Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.442 34.570 1499.8500 19:37:52.24M 2015-11-01T19:38:10.652Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.444 34.572 1499.8518 19:37:52.44M 2015-11-01T19:38:10.852Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.444 34.572 1499.8519 19:37:52.64M 2015-11-01T19:38:11.057Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.445 34.573 1499.8521 19:37:52.84M 2015-11-01T19:38:11.263Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.446 34.574 1499.8534 19:37:53.06M 2015-11-01T19:38:11.467Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.446 34.575 1499.8528 19:37:53.26M 2015-11-01T19:38:11.667Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.446 34.575 1499.8510 19:37:53.46M 2015-11-01T19:38:11.872Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.447 34.575 1499.8508 19:37:53.65M 2015-11-01T19:38:12.072Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.438 34.568 1499.8412 19:37:53.85M 2015-11-01T19:38:12.277Z|I-OCEAN7-304-XXXX| 27.73 12.913 40.437 34.567 1499.8389 19:37:54.07M 2015-11-01T19:38:12.477Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.436 34.566 1499.8381 19:37:54.27M 2015-11-01T19:38:12.701Z|I-OCEAN7-304-XXXX| 27.71 12.913 40.436 34.566 1499.8373 19:37:54.47M 2015-11-01T19:38:12.887Z|I-OCEAN7-304-XXXX| 27.73 12.913 40.435 34.565 1499.8364 19:37:54.67M 2015-11-01T19:38:13.087Z|I-OCEAN7-304-XXXX| 27.76 12.913 40.435 34.566 1499.8362 19:37:54.87M 2015-11-01T19:38:13.292Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.436 34.567 1499.8365 19:37:55.09M 2015-11-01T19:38:13.492Z|I-OCEAN7-304-XXXX| 27.72 12.913 40.436 34.566 1499.8357 19:37:55.29M 2015-11-01T19:38:13.712Z|I-OCEAN7-304-XXXX| 27.72 12.913 40.446 34.576 1499.8474 19:37:55.48M 2015-11-01T19:38:13.903Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.447 34.577 1499.8490 19:37:55.70M 2015-11-01T19:38:14.103Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.448 34.578 1499.8486 19:37:55.88M 2015-11-01T19:38:14.303Z|I-OCEAN7-304-XXXX| 27.74 12.913 40.448 34.578 1499.8497 19:37:56.10M 2015-11-01T19:38:14.507Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.448 34.578 1499.8491 19:37:56.30M 2015-11-01T19:38:14.712Z|I-OCEAN7-304-XXXX| 27.70 12.913 40.448 34.578 1499.8495 19:37:56.50M 2015-11-01T19:38:14.912Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.447 34.577 1499.8502 19:37:56.70M 2015-11-01T19:38:15.117Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.448 34.577 1499.8519 19:37:56.90M 2015-11-01T19:38:15.317Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.448 34.577 1499.8528 19:37:57.11M 2015-11-01T19:38:15.527Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.441 34.571 1499.8456 19:37:57.31M 2015-11-01T19:38:15.727Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.445 34.575 1499.8501 19:37:57.51M 2015-11-01T19:38:15.932Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.446 34.575 1499.8505 19:37:57.71M 2015-11-01T19:38:16.132Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.446 34.575 1499.8503 19:37:57.91M 2015-11-01T19:38:16.341Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.446 34.576 1499.8503 19:37:58.13M 2015-11-01T19:38:16.537Z|I-OCEAN7-304-XXXX| 27.74 12.913 40.446 34.576 1499.8500 19:37:58.33M 2015-11-01T19:38:16.744Z|I-OCEAN7-304-XXXX| 27.77 12.913 40.447 34.576 1499.8501 19:37:58.52M 2015-11-01T19:38:16.947Z|I-OCEAN7-304-XXXX| 27.77 12.913 40.447 34.577 1499.8505 19:37:58.73M 2015-11-01T19:38:17.147Z|I-OCEAN7-304-XXXX| 27.78 12.913 40.447 34.577 1499.8511 19:37:58.93M 2015-11-01T19:38:17.352Z|I-OCEAN7-304-XXXX| 27.79 12.913 40.447 34.576 1499.8505 19:37:59.15M 2015-11-01T19:38:17.552Z|I-OCEAN7-304-XXXX| 27.79 12.913 40.446 34.576 1499.8499 19:37:59.34M 2015-11-01T19:38:17.757Z|I-OCEAN7-304-XXXX| 27.79 12.913 40.446 34.575 1499.8494 19:37:59.54M 2015-11-01T19:38:17.962Z|I-OCEAN7-304-XXXX| 27.79 12.913 40.446 34.575 1499.8491 19:37:59.74M 2015-11-01T19:38:18.177Z|I-OCEAN7-304-XXXX| 27.79 12.913 40.445 34.576 1499.8478 19:37:59.94M 2015-11-01T19:38:18.367Z|I-OCEAN7-304-XXXX| 27.78 12.912 40.445 34.575 1499.8461 19:38:00.18M 2015-11-01T19:38:18.567Z|I-OCEAN7-304-XXXX| 27.80 12.912 40.443 34.574 1499.8446 19:38:00.36M 2015-11-01T19:38:18.772Z|I-OCEAN7-304-XXXX| 27.82 12.912 40.442 34.573 1499.8439 19:38:00.56M 2015-11-01T19:38:18.972Z|I-OCEAN7-304-XXXX| 27.83 12.912 40.441 34.572 1499.8428 19:38:00.76M 2015-11-01T19:38:19.177Z|I-OCEAN7-304-XXXX| 27.83 12.913 40.441 34.572 1499.8428 19:38:00.95M 2015-11-01T19:38:19.382Z|I-OCEAN7-304-XXXX| 27.85 12.913 40.440 34.571 1499.8429 19:38:01.17M 2015-11-01T19:38:19.582Z|I-OCEAN7-304-XXXX| 27.85 12.913 40.440 34.570 1499.8427 19:38:01.37M 2015-11-01T19:38:19.787Z|I-OCEAN7-304-XXXX| 27.85 12.913 40.440 34.570 1499.8431 19:38:01.57M 2015-11-01T19:38:19.992Z|I-OCEAN7-304-XXXX| 27.85 12.913 40.440 34.570 1499.8433 19:38:01.77M 2015-11-01T19:38:20.192Z|I-OCEAN7-304-XXXX| 27.81 12.913 40.439 34.569 1499.8424 19:38:01.97M 2015-11-01T19:38:20.397Z|I-OCEAN7-304-XXXX| 27.77 12.913 40.439 34.569 1499.8424 19:38:02.19M 2015-11-01T19:38:20.602Z|I-OCEAN7-304-XXXX| 27.78 12.913 40.440 34.570 1499.8430 19:38:02.39M 2015-11-01T19:38:20.802Z|I-OCEAN7-304-XXXX| 27.78 12.913 40.440 34.570 1499.8430 19:38:02.59M 2015-11-01T19:38:21.007Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.439 34.569 1499.8429 19:38:02.79M 2015-11-01T19:38:21.207Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.440 34.569 1499.8440 19:38:03.01M 2015-11-01T19:38:21.412Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.441 34.570 1499.8461 19:38:03.20M 2015-11-01T19:38:21.617Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.442 34.571 1499.8477 19:38:03.41M 2015-11-01T19:38:21.817Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.445 34.573 1499.8508 19:38:03.60M 2015-11-01T19:38:22.024Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.448 34.576 1499.8544 19:38:03.80M 2015-11-01T19:38:22.261Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.448 34.576 1499.8545 19:38:04.02M 2015-11-01T19:38:22.427Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.448 34.576 1499.8549 19:38:04.22M 2015-11-01T19:38:22.648Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.447 34.575 1499.8546 19:38:04.42M 2015-11-01T19:38:22.833Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.447 34.575 1499.8545 19:38:04.63M 2015-11-01T19:38:23.038Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.447 34.574 1499.8546 19:38:04.82M 2015-11-01T19:38:23.237Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.447 34.574 1499.8547 19:38:05.04M 2015-11-01T19:38:23.442Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.447 34.575 1499.8561 19:38:05.23M 2015-11-01T19:38:23.647Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.447 34.575 1499.8555 19:38:05.43M 2015-11-01T19:38:23.847Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.448 34.575 1499.8567 19:38:05.63M 2015-11-01T19:38:24.052Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.445 34.572 1499.8531 19:38:05.83M 2015-11-01T19:38:24.253Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.445 34.573 1499.8531 19:38:06.05M 2015-11-01T19:38:24.458Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.445 34.573 1499.8535 19:38:06.25M 2015-11-01T19:38:24.661Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.446 34.573 1499.8541 19:38:06.45M 2015-11-01T19:38:24.863Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.446 34.573 1499.8546 19:38:06.65M 2015-11-01T19:38:25.068Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.445 34.573 1499.8538 19:38:06.85M 2015-11-01T19:38:25.268Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.444 34.572 1499.8519 19:38:07.07M 2015-11-01T19:38:25.473Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.443 34.570 1499.8501 19:38:07.26M 2015-11-01T19:38:25.678Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.442 34.569 1499.8523 19:38:07.46M 2015-11-01T19:38:25.878Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.441 34.567 1499.8519 19:38:07.66M 2015-11-01T19:38:26.083Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.440 34.567 1499.8513 19:38:07.86M 2015-11-01T19:38:26.288Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.446 34.573 1499.8575 19:38:08.08M 2015-11-01T19:38:26.488Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.446 34.573 1499.8580 19:38:08.28M 2015-11-01T19:38:26.693Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.447 34.573 1499.8590 19:38:08.48M 2015-11-01T19:38:26.893Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.447 34.573 1499.8600 19:38:08.68M 2015-11-01T19:38:27.113Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.447 34.573 1499.8608 19:38:08.87M 2015-11-01T19:38:27.298Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.447 34.573 1499.8611 19:38:09.11M 2015-11-01T19:38:27.503Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.448 34.574 1499.8616 19:38:09.29M 2015-11-01T19:38:27.708Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.448 34.574 1499.8616 19:38:09.49M 2015-11-01T19:38:27.908Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.448 34.574 1499.8615 19:38:09.69M 2015-11-01T19:38:28.113Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.447 34.573 1499.8604 19:38:09.89M 2015-11-01T19:38:28.318Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.447 34.573 1499.8596 19:38:10.11M 2015-11-01T19:38:28.518Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.446 34.572 1499.8596 19:38:10.31M 2015-11-01T19:38:28.718Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.446 34.572 1499.8591 19:38:10.51M 2015-11-01T19:38:28.923Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.445 34.571 1499.8580 19:38:10.70M 2015-11-01T19:38:29.128Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.444 34.570 1499.8573 19:38:10.91M 2015-11-01T19:38:29.328Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.443 34.570 1499.8557 19:38:11.13M 2015-11-01T19:38:29.533Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.443 34.569 1499.8557 19:38:11.32M 2015-11-01T19:38:29.738Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.443 34.569 1499.8557 19:38:11.52M 2015-11-01T19:38:29.938Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.443 34.570 1499.8560 19:38:11.72M 2015-11-01T19:38:30.144Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.444 34.570 1499.8558 19:38:11.92M 2015-11-01T19:38:30.348Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.444 34.571 1499.8556 19:38:12.14M 2015-11-01T19:38:30.548Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.445 34.571 1499.8555 19:38:12.34M 2015-11-01T19:38:30.753Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.445 34.572 1499.8558 19:38:12.54M 2015-11-01T19:38:30.958Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.445 34.572 1499.8557 19:38:12.74M 2015-11-01T19:38:31.158Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.445 34.572 1499.8558 19:38:12.94M 2015-11-01T19:38:31.358Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.445 34.572 1499.8552 19:38:13.15M 2015-11-01T19:38:31.583Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.445 34.572 1499.8544 19:38:13.35M 2015-11-01T19:38:31.768Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.445 34.572 1499.8539 19:38:13.57M 2015-11-01T19:38:31.973Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.445 34.572 1499.8533 19:38:13.75M 2015-11-01T19:38:32.173Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.445 34.573 1499.8517 19:38:13.95M 2015-11-01T19:38:32.378Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.445 34.573 1499.8516 19:38:14.17M 2015-11-01T19:38:32.578Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.445 34.574 1499.8508 19:38:14.37M 2015-11-01T19:38:32.783Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.445 34.574 1499.8502 19:38:14.57M 2015-11-01T19:38:32.983Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.446 34.575 1499.8505 19:38:14.77M 2015-11-01T19:38:33.188Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.447 34.576 1499.8513 19:38:14.97M 2015-11-01T19:38:33.393Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.445 34.574 1499.8492 19:38:15.19M 2015-11-01T19:38:33.593Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.445 34.574 1499.8492 19:38:15.38M 2015-11-01T19:38:33.798Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.444 34.573 1499.8488 19:38:15.58M 2015-11-01T19:38:34.003Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.445 34.574 1499.8485 19:38:15.78M 2015-11-01T19:38:34.203Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.439 34.568 1499.8422 19:38:16.00M 2015-11-01T19:38:34.408Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.439 34.568 1499.8420 19:38:16.20M 2015-11-01T19:38:34.608Z|I-OCEAN7-304-XXXX| 27.76 12.913 40.439 34.569 1499.8414 19:38:16.40M 2015-11-01T19:38:34.813Z|I-OCEAN7-304-XXXX| 27.76 12.913 40.438 34.569 1499.8408 19:38:16.60M 2015-11-01T19:38:35.018Z|I-OCEAN7-304-XXXX| 27.77 12.913 40.439 34.569 1499.8405 19:38:16.80M 2015-11-01T19:38:35.218Z|I-OCEAN7-304-XXXX| 27.82 12.913 40.438 34.569 1499.8409 19:38:17.02M 2015-11-01T19:38:35.418Z|I-OCEAN7-304-XXXX| 27.80 12.913 40.438 34.569 1499.8403 19:38:17.22M 2015-11-01T19:38:35.624Z|I-OCEAN7-304-XXXX| 27.79 12.913 40.438 34.569 1499.8402 19:38:17.41M 2015-11-01T19:38:35.828Z|I-OCEAN7-304-XXXX| 27.82 12.913 40.439 34.570 1499.8422 19:38:17.61M 2015-11-01T19:38:36.048Z|I-OCEAN7-304-XXXX| 27.81 12.913 40.441 34.571 1499.8435 19:38:17.81M 2015-11-01T19:38:36.233Z|I-OCEAN7-304-XXXX| 27.79 12.913 40.442 34.572 1499.8441 19:38:18.05M 2015-11-01T19:38:36.438Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.443 34.573 1499.8441 19:38:18.23M 2015-11-01T19:38:36.638Z|I-OCEAN7-304-XXXX| 27.77 12.913 40.444 34.574 1499.8463 19:38:18.43M 2015-11-01T19:38:36.843Z|I-OCEAN7-304-XXXX| 27.78 12.913 40.445 34.575 1499.8472 19:38:18.63M 2015-11-01T19:38:37.048Z|I-OCEAN7-304-XXXX| 27.85 12.913 40.445 34.575 1499.8494 19:38:18.83M 2015-11-01T19:38:37.248Z|I-OCEAN7-304-XXXX| 27.81 12.913 40.446 34.576 1499.8489 19:38:19.05M 2015-11-01T19:38:37.453Z|I-OCEAN7-304-XXXX| 27.81 12.913 40.446 34.576 1499.8490 19:38:19.24M 2015-11-01T19:38:37.653Z|I-OCEAN7-304-XXXX| 27.78 12.913 40.446 34.576 1499.8486 19:38:19.44M 2015-11-01T19:38:37.858Z|I-OCEAN7-304-XXXX| 27.78 12.913 40.446 34.576 1499.8492 19:38:19.64M 2015-11-01T19:38:38.063Z|I-OCEAN7-304-XXXX| 27.80 12.913 40.439 34.569 1499.8425 19:38:19.84M 2015-11-01T19:38:38.263Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.439 34.568 1499.8424 19:38:20.06M 2015-11-01T19:38:38.479Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.439 34.568 1499.8430 19:38:20.26M 2015-11-01T19:38:38.668Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.439 34.568 1499.8436 19:38:20.46M 2015-11-01T19:38:38.868Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.438 34.567 1499.8422 19:38:20.66M 2015-11-01T19:38:39.073Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.438 34.567 1499.8420 19:38:20.85M 2015-11-01T19:38:39.278Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.438 34.567 1499.8419 19:38:21.07M 2015-11-01T19:38:39.483Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.437 34.567 1499.8419 19:38:21.27M 2015-11-01T19:38:39.683Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.438 34.568 1499.8422 19:38:21.48M 2015-11-01T19:38:39.888Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.438 34.568 1499.8418 19:38:21.67M 2015-11-01T19:38:40.088Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.445 34.574 1499.8483 19:38:21.87M 2015-11-01T19:38:40.298Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.445 34.574 1499.8486 19:38:22.09M 2015-11-01T19:38:40.513Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.445 34.574 1499.8485 19:38:22.29M 2015-11-01T19:38:40.698Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.445 34.574 1499.8494 19:38:22.50M 2015-11-01T19:38:40.903Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.445 34.574 1499.8495 19:38:22.69M 2015-11-01T19:38:41.103Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.445 34.574 1499.8490 19:38:22.89M 2015-11-01T19:38:41.308Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.445 34.574 1499.8491 19:38:23.10M 2015-11-01T19:38:41.508Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.445 34.574 1499.8499 19:38:23.30M 2015-11-01T19:38:41.713Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.445 34.574 1499.8500 19:38:23.50M 2015-11-01T19:38:41.918Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.445 34.574 1499.8503 19:38:23.70M 2015-11-01T19:38:42.118Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.445 34.573 1499.8505 19:38:23.90M 2015-11-01T19:38:42.328Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.445 34.574 1499.8506 19:38:24.12M 2015-11-01T19:38:42.528Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.442 34.571 1499.8481 19:38:24.32M 2015-11-01T19:38:42.733Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.442 34.571 1499.8469 19:38:24.52M 2015-11-01T19:38:42.933Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.442 34.570 1499.8480 19:38:24.72M 2015-11-01T19:38:43.141Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.442 34.570 1499.8490 19:38:24.92M 2015-11-01T19:38:43.338Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.439 34.568 1499.8446 19:38:25.14M 2015-11-01T19:38:43.544Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.438 34.567 1499.8431 19:38:25.33M 2015-11-01T19:38:43.748Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.437 34.566 1499.8420 19:38:25.53M 2015-11-01T19:38:43.948Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.436 34.564 1499.8418 19:38:25.73M 2015-11-01T19:38:44.153Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.435 34.564 1499.8409 19:38:25.93M 2015-11-01T19:38:44.353Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.436 34.564 1499.8423 19:38:26.15M 2015-11-01T19:38:44.558Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.437 34.565 1499.8445 19:38:26.35M 2015-11-01T19:38:44.763Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.438 34.566 1499.8461 19:38:26.55M 2015-11-01T19:38:44.978Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.439 34.567 1499.8473 19:38:26.75M 2015-11-01T19:38:45.163Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.441 34.569 1499.8481 19:38:26.96M 2015-11-01T19:38:45.368Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.442 34.570 1499.8486 19:38:27.16M 2015-11-01T19:38:45.574Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.443 34.571 1499.8497 19:38:27.36M 2015-11-01T19:38:45.774Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.443 34.571 1499.8497 19:38:27.56M 2015-11-01T19:38:45.978Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.444 34.572 1499.8505 19:38:27.76M 2015-11-01T19:38:46.178Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.444 34.573 1499.8506 19:38:27.96M 2015-11-01T19:38:46.384Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.444 34.573 1499.8511 19:38:28.18M 2015-11-01T19:38:46.589Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.444 34.573 1499.8511 19:38:28.38M 2015-11-01T19:38:46.794Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.444 34.573 1499.8510 19:38:28.58M 2015-11-01T19:38:46.993Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.444 34.573 1499.8505 19:38:28.78M 2015-11-01T19:38:47.198Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.444 34.573 1499.8491 19:38:29.00M 2015-11-01T19:38:47.404Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.444 34.573 1499.8474 19:38:29.20M 2015-11-01T19:38:47.604Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.445 34.575 1499.8503 19:38:29.39M 2015-11-01T19:38:47.809Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.444 34.574 1499.8501 19:38:29.59M 2015-11-01T19:38:48.009Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.443 34.572 1499.8485 19:38:29.79M 2015-11-01T19:38:48.214Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.442 34.571 1499.8483 19:38:30.01M 2015-11-01T19:38:48.419Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.443 34.571 1499.8499 19:38:30.21M 2015-11-01T19:38:48.619Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.441 34.569 1499.8477 19:38:30.41M 2015-11-01T19:38:48.819Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.440 34.568 1499.8483 19:38:30.61M 2015-11-01T19:38:49.024Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.441 34.568 1499.8497 19:38:30.80M 2015-11-01T19:38:49.229Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.441 34.569 1499.8502 19:38:31.03M 2015-11-01T19:38:49.449Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.441 34.568 1499.8510 19:38:31.23M 2015-11-01T19:38:49.634Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.441 34.568 1499.8502 19:38:31.44M 2015-11-01T19:38:49.834Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.441 34.568 1499.8511 19:38:31.62M 2015-11-01T19:38:50.039Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.441 34.568 1499.8513 19:38:31.82M 2015-11-01T19:38:50.244Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.441 34.568 1499.8505 19:38:32.04M 2015-11-01T19:38:50.444Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.439 34.566 1499.8485 19:38:32.24M 2015-11-01T19:38:50.649Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.436 34.563 1499.8440 19:38:32.44M 2015-11-01T19:38:50.849Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.435 34.563 1499.8428 19:38:32.64M 2015-11-01T19:38:51.054Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.436 34.564 1499.8427 19:38:32.83M 2015-11-01T19:38:51.259Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.436 34.564 1499.8420 19:38:33.06M 2015-11-01T19:38:51.459Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.437 34.565 1499.8430 19:38:33.25M 2015-11-01T19:38:51.664Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.437 34.566 1499.8431 19:38:33.45M 2015-11-01T19:38:51.869Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.438 34.567 1499.8436 19:38:33.65M 2015-11-01T19:38:52.069Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.440 34.569 1499.8457 19:38:33.85M 2015-11-01T19:38:52.274Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.441 34.569 1499.8450 19:38:34.07M 2015-11-01T19:38:52.474Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.440 34.569 1499.8450 19:38:34.27M 2015-11-01T19:38:52.679Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.440 34.569 1499.8439 19:38:34.46M 2015-11-01T19:38:52.884Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.444 34.572 1499.8480 19:38:34.66M 2015-11-01T19:38:53.084Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.444 34.572 1499.8491 19:38:34.87M 2015-11-01T19:38:53.301Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.443 34.572 1499.8497 19:38:35.08M 2015-11-01T19:38:53.494Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.443 34.571 1499.8492 19:38:35.28M 2015-11-01T19:38:53.694Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.441 34.570 1499.8481 19:38:35.48M 2015-11-01T19:38:53.914Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.442 34.569 1499.8491 19:38:35.68M 2015-11-01T19:38:54.102Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.442 34.569 1499.8491 19:38:35.90M 2015-11-01T19:38:54.304Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.441 34.569 1499.8491 19:38:36.10M 2015-11-01T19:38:54.509Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.441 34.569 1499.8488 19:38:36.30M 2015-11-01T19:38:54.704Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.441 34.568 1499.8496 19:38:36.50M 2015-11-01T19:38:54.914Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.441 34.568 1499.8497 19:38:36.69M 2015-11-01T19:38:55.114Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.441 34.568 1499.8505 19:38:36.90M 2015-11-01T19:38:55.319Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.441 34.568 1499.8511 19:38:37.11M 2015-11-01T19:38:55.524Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.441 34.569 1499.8506 19:38:37.31M 2015-11-01T19:38:55.724Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.441 34.569 1499.8501 19:38:37.51M 2015-11-01T19:38:55.924Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.441 34.569 1499.8503 19:38:37.71M 2015-11-01T19:38:56.129Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.442 34.569 1499.8508 19:38:37.91M 2015-11-01T19:38:56.334Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.442 34.570 1499.8501 19:38:38.13M 2015-11-01T19:38:56.534Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.438 34.565 1499.8492 19:38:38.33M 2015-11-01T19:38:56.739Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.441 34.568 1499.8523 19:38:38.53M 2015-11-01T19:38:56.945Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.441 34.568 1499.8523 19:38:38.73M 2015-11-01T19:38:57.144Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.442 34.569 1499.8525 19:38:38.93M 2015-11-01T19:38:57.349Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.442 34.569 1499.8529 19:38:39.14M 2015-11-01T19:38:57.549Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.442 34.569 1499.8531 19:38:39.34M 2015-11-01T19:38:57.754Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.443 34.570 1499.8538 19:38:39.54M 2015-11-01T19:38:57.954Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.443 34.570 1499.8539 19:38:39.74M 2015-11-01T19:38:58.159Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.444 34.571 1499.8533 19:38:39.94M 2015-11-01T19:38:58.379Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.443 34.571 1499.8510 19:38:40.16M 2015-11-01T19:38:58.569Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.443 34.571 1499.8501 19:38:40.37M 2015-11-01T19:38:58.769Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.442 34.571 1499.8483 19:38:40.56M 2015-11-01T19:38:58.974Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.442 34.571 1499.8469 19:38:40.76M 2015-11-01T19:38:59.174Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.441 34.571 1499.8455 19:38:40.96M 2015-11-01T19:38:59.379Z|I-OCEAN7-304-XXXX| 27.77 12.913 40.441 34.571 1499.8444 19:38:41.17M 2015-11-01T19:38:59.584Z|I-OCEAN7-304-XXXX| 27.77 12.913 40.441 34.571 1499.8441 19:38:41.37M 2015-11-01T19:38:59.784Z|I-OCEAN7-304-XXXX| 27.77 12.913 40.442 34.571 1499.8447 19:38:41.57M