2015-11-01T19:37:00.199Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.448 34.578 1499.8496 19:36:41.97M 2015-11-01T19:37:00.404Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.447 34.577 1499.8490 19:36:42.19M 2015-11-01T19:37:00.604Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.447 34.577 1499.8494 19:36:42.39M 2015-11-01T19:37:00.809Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.447 34.577 1499.8486 19:36:42.59M 2015-11-01T19:37:01.009Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.447 34.577 1499.8486 19:36:42.79M 2015-11-01T19:37:01.214Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.447 34.577 1499.8494 19:36:43.01M 2015-11-01T19:37:01.419Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.449 34.578 1499.8518 19:36:43.21M 2015-11-01T19:37:01.619Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.449 34.578 1499.8539 19:36:43.41M 2015-11-01T19:37:01.824Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.450 34.578 1499.8553 19:36:43.60M 2015-11-01T19:37:02.029Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.449 34.578 1499.8540 19:36:43.81M 2015-11-01T19:37:02.249Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.451 34.580 1499.8566 19:36:44.03M 2015-11-01T19:37:02.434Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.452 34.580 1499.8578 19:36:44.24M 2015-11-01T19:37:02.639Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.452 34.580 1499.8582 19:36:44.42M 2015-11-01T19:37:02.839Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.452 34.580 1499.8579 19:36:44.62M 2015-11-01T19:37:03.044Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.450 34.578 1499.8573 19:36:44.82M 2015-11-01T19:37:03.249Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.451 34.579 1499.8575 19:36:45.04M 2015-11-01T19:37:03.449Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.451 34.579 1499.8567 19:36:45.24M 2015-11-01T19:37:03.649Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.450 34.579 1499.8561 19:36:45.44M 2015-11-01T19:37:03.854Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.450 34.578 1499.8561 19:36:45.63M 2015-11-01T19:37:04.059Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.449 34.577 1499.8557 19:36:45.83M 2015-11-01T19:37:04.259Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.449 34.577 1499.8568 19:36:46.05M 2015-11-01T19:37:04.465Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.455 34.583 1499.8643 19:36:46.25M 2015-11-01T19:37:04.665Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.455 34.583 1499.8644 19:36:46.45M 2015-11-01T19:37:04.870Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.462 34.589 1499.8723 19:36:46.65M 2015-11-01T19:37:05.069Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.456 34.583 1499.8662 19:36:46.85M 2015-11-01T19:37:05.274Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.454 34.582 1499.8651 19:36:47.07M 2015-11-01T19:37:05.479Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.453 34.580 1499.8638 19:36:47.27M 2015-11-01T19:37:05.679Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.452 34.580 1499.8630 19:36:47.47M 2015-11-01T19:37:05.884Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.452 34.580 1499.8633 19:36:47.66M 2015-11-01T19:37:06.089Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.453 34.580 1499.8633 19:36:47.86M 2015-11-01T19:37:06.289Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.453 34.580 1499.8634 19:36:48.09M 2015-11-01T19:37:06.494Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.453 34.580 1499.8638 19:36:48.28M 2015-11-01T19:37:06.714Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.447 34.574 1499.8564 19:36:48.48M 2015-11-01T19:37:06.901Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.445 34.573 1499.8539 19:36:48.70M 2015-11-01T19:37:07.104Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.444 34.572 1499.8522 19:36:48.88M 2015-11-01T19:37:07.305Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.445 34.573 1499.8524 19:36:49.10M 2015-11-01T19:37:07.509Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.445 34.573 1499.8540 19:36:49.30M 2015-11-01T19:37:07.709Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.446 34.573 1499.8557 19:36:49.50M 2015-11-01T19:37:07.914Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.447 34.574 1499.8568 19:36:49.69M 2015-11-01T19:37:08.119Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.448 34.576 1499.8575 19:36:49.89M 2015-11-01T19:37:08.319Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.450 34.577 1499.8583 19:36:50.11M 2015-11-01T19:37:08.524Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.451 34.578 1499.8589 19:36:50.31M 2015-11-01T19:37:08.729Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.452 34.579 1499.8594 19:36:50.51M 2015-11-01T19:37:08.941Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.452 34.580 1499.8596 19:36:50.71M 2015-11-01T19:37:09.134Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.452 34.580 1499.8591 19:36:50.91M 2015-11-01T19:37:09.339Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.452 34.580 1499.8590 19:36:51.13M 2015-11-01T19:37:09.539Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.453 34.581 1499.8591 19:36:51.33M 2015-11-01T19:37:09.745Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.453 34.580 1499.8595 19:36:51.52M 2015-11-01T19:37:09.944Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.453 34.580 1499.8599 19:36:51.73M 2015-11-01T19:37:10.149Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.452 34.580 1499.8599 19:36:51.92M 2015-11-01T19:37:10.349Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.452 34.579 1499.8582 19:36:52.14M 2015-11-01T19:37:10.554Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.451 34.579 1499.8585 19:36:52.34M 2015-11-01T19:37:10.754Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.451 34.579 1499.8578 19:36:52.54M 2015-11-01T19:37:10.981Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.451 34.579 1499.8573 19:36:52.74M 2015-11-01T19:37:11.184Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.450 34.578 1499.8574 19:36:52.94M 2015-11-01T19:37:11.369Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.450 34.577 1499.8580 19:36:53.18M 2015-11-01T19:37:11.569Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.450 34.577 1499.8586 19:36:53.36M 2015-11-01T19:37:11.774Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.451 34.578 1499.8594 19:36:53.55M 2015-11-01T19:37:11.979Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.451 34.578 1499.8597 19:36:53.75M 2015-11-01T19:37:12.179Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.452 34.579 1499.8608 19:36:53.96M 2015-11-01T19:37:12.384Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.453 34.581 1499.8623 19:36:54.17M 2015-11-01T19:37:12.584Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.453 34.580 1499.8618 19:36:54.37M 2015-11-01T19:37:12.789Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.453 34.580 1499.8618 19:36:54.57M 2015-11-01T19:37:12.990Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.452 34.579 1499.8611 19:36:54.77M 2015-11-01T19:37:13.195Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.450 34.577 1499.8596 19:36:54.97M 2015-11-01T19:37:13.400Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.449 34.576 1499.8588 19:36:55.19M 2015-11-01T19:37:13.600Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.447 34.574 1499.8560 19:36:55.39M 2015-11-01T19:37:13.805Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.448 34.575 1499.8580 19:36:55.59M 2015-11-01T19:37:14.005Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.449 34.576 1499.8588 19:36:55.78M 2015-11-01T19:37:14.210Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.450 34.577 1499.8593 19:36:56.00M 2015-11-01T19:37:14.415Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.450 34.578 1499.8599 19:36:56.20M 2015-11-01T19:37:14.614Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.450 34.578 1499.8597 19:36:56.40M 2015-11-01T19:37:14.820Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.451 34.578 1499.8604 19:36:56.60M 2015-11-01T19:37:15.020Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.451 34.579 1499.8606 19:36:56.80M 2015-11-01T19:37:15.225Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.451 34.579 1499.8602 19:36:57.02M 2015-11-01T19:37:15.430Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.449 34.577 1499.8574 19:36:57.22M 2015-11-01T19:37:15.645Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.449 34.577 1499.8567 19:36:57.42M 2015-11-01T19:37:15.835Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.448 34.576 1499.8560 19:36:57.63M 2015-11-01T19:37:16.035Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.448 34.574 1499.8602 19:36:57.82M 2015-11-01T19:37:16.240Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.447 34.574 1499.8597 19:36:58.03M 2015-11-01T19:37:16.440Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.447 34.573 1499.8590 19:36:58.23M 2015-11-01T19:37:16.645Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.446 34.573 1499.8577 19:36:58.43M 2015-11-01T19:37:16.850Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.442 34.569 1499.8525 19:36:58.63M 2015-11-01T19:37:17.050Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.448 34.575 1499.8584 19:36:58.83M 2015-11-01T19:37:17.255Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.449 34.576 1499.8595 19:36:59.05M 2015-11-01T19:37:17.460Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.450 34.577 1499.8607 19:36:59.25M 2015-11-01T19:37:17.660Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.450 34.577 1499.8605 19:36:59.45M 2015-11-01T19:37:17.865Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.449 34.577 1499.8583 19:36:59.65M 2015-11-01T19:37:18.065Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.449 34.577 1499.8564 19:36:59.84M 2015-11-01T19:37:18.270Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.448 34.577 1499.8545 19:37:00.06M 2015-11-01T19:37:18.501Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.447 34.576 1499.8538 19:37:00.26M 2015-11-01T19:37:18.675Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.447 34.576 1499.8521 19:37:00.46M 2015-11-01T19:37:18.880Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.447 34.576 1499.8510 19:37:00.66M 2015-11-01T19:37:19.085Z|I-OCEAN7-304-XXXX| 27.76 12.913 40.446 34.576 1499.8497 19:37:00.86M 2015-11-01T19:37:19.285Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.446 34.576 1499.8496 19:37:01.08M 2015-11-01T19:37:19.485Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.447 34.576 1499.8503 19:37:01.28M 2015-11-01T19:37:19.690Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.447 34.576 1499.8519 19:37:01.48M 2015-11-01T19:37:19.895Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.444 34.572 1499.8489 19:37:01.67M 2015-11-01T19:37:20.115Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.444 34.572 1499.8497 19:37:01.87M 2015-11-01T19:37:20.300Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.443 34.571 1499.8500 19:37:02.11M 2015-11-01T19:37:20.505Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.442 34.571 1499.8488 19:37:02.29M 2015-11-01T19:37:20.705Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.442 34.570 1499.8480 19:37:02.49M 2015-11-01T19:37:20.910Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.442 34.570 1499.8486 19:37:02.69M 2015-11-01T19:37:21.115Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.442 34.569 1499.8494 19:37:02.89M 2015-11-01T19:37:21.315Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.442 34.570 1499.8499 19:37:03.11M 2015-11-01T19:37:21.520Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.443 34.570 1499.8506 19:37:03.31M 2015-11-01T19:37:21.720Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.444 34.571 1499.8513 19:37:03.51M 2015-11-01T19:37:21.925Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.445 34.572 1499.8530 19:37:03.70M 2015-11-01T19:37:22.125Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.446 34.574 1499.8550 19:37:03.90M 2015-11-01T19:37:22.330Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.448 34.575 1499.8566 19:37:04.12M 2015-11-01T19:37:22.530Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.449 34.576 1499.8575 19:37:04.32M 2015-11-01T19:37:22.735Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.449 34.577 1499.8573 19:37:04.52M 2015-11-01T19:37:22.940Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.450 34.577 1499.8583 19:37:04.72M 2015-11-01T19:37:23.140Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.450 34.577 1499.8583 19:37:04.92M 2015-11-01T19:37:23.345Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.450 34.578 1499.8589 19:37:05.14M 2015-11-01T19:37:23.545Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.450 34.577 1499.8595 19:37:05.33M 2015-11-01T19:37:23.750Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.449 34.576 1499.8589 19:37:05.53M 2015-11-01T19:37:23.955Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.448 34.575 1499.8567 19:37:05.74M 2015-11-01T19:37:24.160Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.440 34.567 1499.8475 19:37:05.93M 2015-11-01T19:37:24.360Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.439 34.566 1499.8474 19:37:06.15M 2015-11-01T19:37:24.580Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.444 34.571 1499.8540 19:37:06.35M 2015-11-01T19:37:24.770Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.444 34.571 1499.8542 19:37:06.57M 2015-11-01T19:37:24.970Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.443 34.570 1499.8547 19:37:06.75M 2015-11-01T19:37:25.170Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.446 34.573 1499.8567 19:37:06.95M 2015-11-01T19:37:25.375Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.446 34.573 1499.8568 19:37:07.17M 2015-11-01T19:37:25.575Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.447 34.574 1499.8571 19:37:07.36M 2015-11-01T19:37:25.780Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.447 34.574 1499.8574 19:37:07.56M 2015-11-01T19:37:25.980Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.446 34.574 1499.8567 19:37:07.77M 2015-11-01T19:37:26.185Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.446 34.574 1499.8564 19:37:07.96M 2015-11-01T19:37:26.390Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.446 34.573 1499.8560 19:37:08.18M 2015-11-01T19:37:26.590Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.447 34.574 1499.8566 19:37:08.38M 2015-11-01T19:37:26.795Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.446 34.574 1499.8558 19:37:08.58M 2015-11-01T19:37:27.000Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.450 34.577 1499.8596 19:37:08.78M 2015-11-01T19:37:27.200Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.446 34.573 1499.8552 19:37:09.00M 2015-11-01T19:37:27.405Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.445 34.573 1499.8545 19:37:09.20M 2015-11-01T19:37:27.605Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.444 34.572 1499.8531 19:37:09.40M 2015-11-01T19:37:27.810Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.443 34.570 1499.8514 19:37:09.59M 2015-11-01T19:37:28.015Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.440 34.568 1499.8483 19:37:09.79M 2015-11-01T19:37:28.220Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.441 34.568 1499.8492 19:37:10.01M 2015-11-01T19:37:28.420Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.439 34.567 1499.8484 19:37:10.21M 2015-11-01T19:37:28.625Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.439 34.566 1499.8483 19:37:10.41M 2015-11-01T19:37:28.825Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.440 34.567 1499.8486 19:37:10.61M 2015-11-01T19:37:29.045Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.440 34.567 1499.8491 19:37:10.81M 2015-11-01T19:37:29.230Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.441 34.568 1499.8494 19:37:11.04M 2015-11-01T19:37:29.435Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.442 34.569 1499.8499 19:37:11.23M 2015-11-01T19:37:29.640Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.443 34.570 1499.8499 19:37:11.42M 2015-11-01T19:37:29.840Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.443 34.570 1499.8496 19:37:11.62M 2015-11-01T19:37:30.045Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.443 34.571 1499.8508 19:37:11.82M 2015-11-01T19:37:30.250Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.444 34.572 1499.8513 19:37:12.04M 2015-11-01T19:37:30.450Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.445 34.573 1499.8519 19:37:12.24M 2015-11-01T19:37:30.655Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.445 34.573 1499.8521 19:37:12.44M 2015-11-01T19:37:30.855Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.446 34.574 1499.8521 19:37:12.64M 2015-11-01T19:37:31.060Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.447 34.575 1499.8523 19:37:12.84M 2015-11-01T19:37:31.265Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.447 34.576 1499.8529 19:37:13.06M 2015-11-01T19:37:31.465Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.448 34.577 1499.8529 19:37:13.26M 2015-11-01T19:37:31.670Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.448 34.578 1499.8528 19:37:13.45M 2015-11-01T19:37:31.875Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.448 34.577 1499.8524 19:37:13.65M 2015-11-01T19:37:32.075Z|I-OCEAN7-304-XXXX| 27.78 12.913 40.447 34.576 1499.8506 19:37:13.85M 2015-11-01T19:37:32.280Z|I-OCEAN7-304-XXXX| 27.82 12.913 40.446 34.576 1499.8503 19:37:14.07M 2015-11-01T19:37:32.480Z|I-OCEAN7-304-XXXX| 27.82 12.913 40.446 34.575 1499.8499 19:37:14.27M 2015-11-01T19:37:32.680Z|I-OCEAN7-304-XXXX| 27.81 12.913 40.445 34.574 1499.8490 19:37:14.47M 2015-11-01T19:37:32.885Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.444 34.574 1499.8484 19:37:14.67M 2015-11-01T19:37:33.090Z|I-OCEAN7-304-XXXX| 27.76 12.913 40.444 34.574 1499.8473 19:37:14.87M 2015-11-01T19:37:33.295Z|I-OCEAN7-304-XXXX| 27.79 12.913 40.444 34.573 1499.8474 19:37:15.09M 2015-11-01T19:37:33.511Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.443 34.573 1499.8478 19:37:15.29M 2015-11-01T19:37:33.700Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.444 34.573 1499.8481 19:37:15.50M 2015-11-01T19:37:33.900Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.444 34.574 1499.8490 19:37:15.68M 2015-11-01T19:37:34.105Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.445 34.574 1499.8502 19:37:15.88M 2015-11-01T19:37:34.305Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.446 34.575 1499.8513 19:37:16.10M 2015-11-01T19:37:34.510Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.446 34.575 1499.8523 19:37:16.30M 2015-11-01T19:37:34.715Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.446 34.575 1499.8522 19:37:16.50M 2015-11-01T19:37:34.920Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.447 34.576 1499.8538 19:37:16.70M 2015-11-01T19:37:35.121Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.448 34.576 1499.8549 19:37:16.90M 2015-11-01T19:37:35.326Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.448 34.576 1499.8547 19:37:17.11M 2015-11-01T19:37:35.531Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.447 34.575 1499.8545 19:37:17.32M 2015-11-01T19:37:35.730Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.448 34.576 1499.8540 19:37:17.52M 2015-11-01T19:37:35.935Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.449 34.577 1499.8541 19:37:17.71M 2015-11-01T19:37:36.135Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.449 34.577 1499.8551 19:37:17.92M 2015-11-01T19:37:36.335Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.449 34.577 1499.8552 19:37:18.13M 2015-11-01T19:37:36.546Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.449 34.578 1499.8549 19:37:18.33M 2015-11-01T19:37:36.746Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.449 34.577 1499.8542 19:37:18.53M 2015-11-01T19:37:36.946Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.448 34.576 1499.8535 19:37:18.73M 2015-11-01T19:37:37.150Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.447 34.575 1499.8524 19:37:18.93M 2015-11-01T19:37:37.356Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.445 34.574 1499.8514 19:37:19.15M 2015-11-01T19:37:37.556Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.445 34.573 1499.8513 19:37:19.35M 2015-11-01T19:37:37.756Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.445 34.574 1499.8514 19:37:19.54M 2015-11-01T19:37:37.976Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.445 34.574 1499.8506 19:37:19.74M 2015-11-01T19:37:38.166Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.445 34.574 1499.8514 19:37:19.96M 2015-11-01T19:37:38.371Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.446 34.574 1499.8529 19:37:20.16M 2015-11-01T19:37:38.576Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.446 34.574 1499.8527 19:37:20.36M 2015-11-01T19:37:38.776Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.446 34.574 1499.8533 19:37:20.56M 2015-11-01T19:37:38.976Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.445 34.573 1499.8528 19:37:20.76M 2015-11-01T19:37:39.181Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.445 34.573 1499.8527 19:37:20.96M 2015-11-01T19:37:39.386Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.445 34.573 1499.8534 19:37:21.18M 2015-11-01T19:37:39.586Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.445 34.572 1499.8536 19:37:21.38M 2015-11-01T19:37:39.791Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.445 34.572 1499.8538 19:37:21.57M 2015-11-01T19:37:39.991Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.445 34.572 1499.8541 19:37:21.77M 2015-11-01T19:37:40.196Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.444 34.571 1499.8545 19:37:21.97M 2015-11-01T19:37:40.401Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.443 34.570 1499.8542 19:37:22.19M 2015-11-01T19:37:40.601Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.443 34.569 1499.8536 19:37:22.39M 2015-11-01T19:37:40.806Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.442 34.568 1499.8525 19:37:22.59M 2015-11-01T19:37:41.006Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.441 34.568 1499.8522 19:37:22.79M 2015-11-01T19:37:41.211Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.441 34.568 1499.8518 19:37:23.01M 2015-11-01T19:37:41.416Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.441 34.568 1499.8517 19:37:23.21M 2015-11-01T19:37:41.616Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.441 34.567 1499.8523 19:37:23.40M 2015-11-01T19:37:41.821Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.440 34.567 1499.8523 19:37:23.60M 2015-11-01T19:37:42.026Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.440 34.567 1499.8529 19:37:23.80M 2015-11-01T19:37:42.226Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.441 34.567 1499.8527 19:37:24.02M 2015-11-01T19:37:42.446Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.441 34.568 1499.8524 19:37:24.22M 2015-11-01T19:37:42.631Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.441 34.568 1499.8516 19:37:24.44M 2015-11-01T19:37:42.836Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.442 34.569 1499.8517 19:37:24.62M 2015-11-01T19:37:43.036Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.442 34.569 1499.8514 19:37:24.82M 2015-11-01T19:37:43.241Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.443 34.571 1499.8519 19:37:25.04M 2015-11-01T19:37:43.446Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.444 34.572 1499.8519 19:37:25.24M 2015-11-01T19:37:43.646Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.443 34.571 1499.8497 19:37:25.44M 2015-11-01T19:37:43.851Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.442 34.570 1499.8489 19:37:25.63M 2015-11-01T19:37:44.051Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.441 34.569 1499.8480 19:37:25.83M 2015-11-01T19:37:44.261Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.440 34.568 1499.8466 19:37:26.05M 2015-11-01T19:37:44.461Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.441 34.570 1499.8475 19:37:26.25M 2015-11-01T19:37:44.661Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.442 34.570 1499.8472 19:37:26.45M 2015-11-01T19:37:44.866Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.442 34.570 1499.8477 19:37:26.65M 2015-11-01T19:37:45.071Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.442 34.570 1499.8479 19:37:26.85M 2015-11-01T19:37:45.271Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.442 34.570 1499.8489 19:37:27.07M 2015-11-01T19:37:45.476Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.442 34.570 1499.8488 19:37:27.27M 2015-11-01T19:37:45.676Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.443 34.571 1499.8495 19:37:27.47M 2015-11-01T19:37:45.881Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.444 34.571 1499.8507 19:37:27.66M 2015-11-01T19:37:46.081Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.444 34.571 1499.8517 19:37:27.86M 2015-11-01T19:37:46.286Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.444 34.572 1499.8523 19:37:28.08M 2015-11-01T19:37:46.491Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.444 34.571 1499.8521 19:37:28.28M 2015-11-01T19:37:46.691Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.443 34.571 1499.8523 19:37:28.48M 2015-11-01T19:37:46.916Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.443 34.570 1499.8524 19:37:28.68M 2015-11-01T19:37:47.101Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.444 34.571 1499.8544 19:37:28.89M 2015-11-01T19:37:47.301Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.445 34.571 1499.8546 19:37:29.10M 2015-11-01T19:37:47.506Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.444 34.571 1499.8546 19:37:29.29M 2015-11-01T19:37:47.711Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.445 34.572 1499.8552 19:37:29.49M 2015-11-01T19:37:47.916Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.445 34.573 1499.8556 19:37:29.69M 2015-11-01T19:37:48.116Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.442 34.570 1499.8506 19:37:29.89M 2015-11-01T19:37:48.321Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.441 34.569 1499.8492 19:37:30.11M 2015-11-01T19:37:48.521Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.441 34.569 1499.8490 19:37:30.31M 2015-11-01T19:37:48.734Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.442 34.570 1499.8495 19:37:30.51M 2015-11-01T19:37:48.926Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.441 34.569 1499.8496 19:37:30.71M 2015-11-01T19:37:49.141Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.442 34.570 1499.8497 19:37:30.91M 2015-11-01T19:37:49.336Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.441 34.570 1499.8489 19:37:31.12M 2015-11-01T19:37:49.536Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.441 34.569 1499.8488 19:37:31.33M 2015-11-01T19:37:49.736Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.440 34.569 1499.8479 19:37:31.52M 2015-11-01T19:37:49.941Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.439 34.568 1499.8453 19:37:31.72M 2015-11-01T19:37:50.146Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.438 34.567 1499.8440 19:37:31.92M 2015-11-01T19:37:50.346Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.438 34.567 1499.8434 19:37:32.14M 2015-11-01T19:37:50.551Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.438 34.567 1499.8435 19:37:32.34M 2015-11-01T19:37:50.756Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.438 34.567 1499.8424 19:37:32.54M 2015-11-01T19:37:50.981Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.437 34.566 1499.8424 19:37:32.74M 2015-11-01T19:37:51.181Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.437 34.566 1499.8425 19:37:32.94M 2015-11-01T19:37:51.381Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.437 34.566 1499.8424 19:37:33.16M 2015-11-01T19:37:51.566Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.437 34.566 1499.8431 19:37:33.37M 2015-11-01T19:37:51.766Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.437 34.565 1499.8436 19:37:33.55M 2015-11-01T19:37:51.971Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.437 34.565 1499.8447 19:37:33.75M 2015-11-01T19:37:52.176Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.437 34.565 1499.8450 19:37:33.95M 2015-11-01T19:37:52.381Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.437 34.565 1499.8448 19:37:34.17M 2015-11-01T19:37:52.581Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.438 34.566 1499.8448 19:37:34.37M 2015-11-01T19:37:52.781Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.438 34.566 1499.8450 19:37:34.57M 2015-11-01T19:37:52.986Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.438 34.566 1499.8459 19:37:34.77M 2015-11-01T19:37:53.186Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.438 34.566 1499.8466 19:37:34.97M 2015-11-01T19:37:53.391Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.439 34.566 1499.8473 19:37:35.18M 2015-11-01T19:37:53.596Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.439 34.567 1499.8480 19:37:35.38M 2015-11-01T19:37:53.801Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.440 34.567 1499.8494 19:37:35.58M 2015-11-01T19:37:54.001Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.441 34.568 1499.8512 19:37:35.78M 2015-11-01T19:37:54.206Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.442 34.569 1499.8523 19:37:36.00M 2015-11-01T19:37:54.411Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.442 34.569 1499.8530 19:37:36.20M 2015-11-01T19:37:54.611Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.442 34.569 1499.8528 19:37:36.40M 2015-11-01T19:37:54.816Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.443 34.570 1499.8529 19:37:36.60M 2015-11-01T19:37:55.016Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.442 34.569 1499.8523 19:37:36.80M 2015-11-01T19:37:55.221Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.442 34.570 1499.8516 19:37:37.02M 2015-11-01T19:37:55.426Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.442 34.569 1499.8503 19:37:37.21M 2015-11-01T19:37:55.626Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.441 34.569 1499.8494 19:37:37.42M 2015-11-01T19:37:55.846Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.441 34.568 1499.8499 19:37:37.61M 2015-11-01T19:37:56.031Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.441 34.568 1499.8491 19:37:37.83M 2015-11-01T19:37:56.236Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.440 34.568 1499.8488 19:37:38.03M 2015-11-01T19:37:56.441Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.440 34.568 1499.8481 19:37:38.23M 2015-11-01T19:37:56.641Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.440 34.568 1499.8491 19:37:38.43M 2015-11-01T19:37:56.846Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.440 34.568 1499.8489 19:37:38.63M 2015-11-01T19:37:57.046Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.440 34.568 1499.8496 19:37:38.83M 2015-11-01T19:37:57.251Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.441 34.568 1499.8507 19:37:39.04M 2015-11-01T19:37:57.456Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.442 34.569 1499.8522 19:37:39.25M 2015-11-01T19:37:57.656Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.442 34.570 1499.8527 19:37:39.44M 2015-11-01T19:37:57.856Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.443 34.570 1499.8528 19:37:39.64M 2015-11-01T19:37:58.062Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.444 34.571 1499.8535 19:37:39.84M 2015-11-01T19:37:58.267Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.443 34.570 1499.8533 19:37:40.06M 2015-11-01T19:37:58.472Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.442 34.569 1499.8530 19:37:40.26M 2015-11-01T19:37:58.676Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.442 34.569 1499.8523 19:37:40.46M 2015-11-01T19:37:58.876Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.442 34.569 1499.8512 19:37:40.66M 2015-11-01T19:37:59.076Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.441 34.568 1499.8506 19:37:40.86M 2015-11-01T19:37:59.281Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.440 34.567 1499.8490 19:37:41.08M 2015-11-01T19:37:59.486Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.439 34.566 1499.8475 19:37:41.27M 2015-11-01T19:37:59.686Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.439 34.566 1499.8464 19:37:41.48M 2015-11-01T19:37:59.892Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.439 34.566 1499.8461 19:37:41.67M