2015-11-01T19:36:00.101Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.457 34.585 1499.8654 19:35:41.88M 2015-11-01T19:36:00.306Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.458 34.585 1499.8656 19:35:42.09M 2015-11-01T19:36:00.511Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.458 34.585 1499.8662 19:35:42.30M 2015-11-01T19:36:00.711Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.458 34.585 1499.8667 19:35:42.49M 2015-11-01T19:36:00.917Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.458 34.585 1499.8663 19:35:42.69M 2015-11-01T19:36:01.121Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.458 34.585 1499.8663 19:35:42.89M 2015-11-01T19:36:01.321Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.458 34.585 1499.8661 19:35:43.11M 2015-11-01T19:36:01.527Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.458 34.585 1499.8669 19:35:43.31M 2015-11-01T19:36:01.726Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.458 34.585 1499.8674 19:35:43.51M 2015-11-01T19:36:01.931Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.458 34.585 1499.8663 19:35:43.71M 2015-11-01T19:36:02.137Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.458 34.585 1499.8661 19:35:43.91M 2015-11-01T19:36:02.337Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.459 34.586 1499.8672 19:35:44.13M 2015-11-01T19:36:02.541Z|I-OCEAN7-304-XXXX| 27.68 12.912 40.459 34.589 1499.8601 19:35:44.33M 2015-11-01T19:36:02.747Z|I-OCEAN7-304-XXXX| 27.67 12.912 40.459 34.589 1499.8595 19:35:44.52M 2015-11-01T19:36:02.947Z|I-OCEAN7-304-XXXX| 27.64 12.912 40.459 34.589 1499.8585 19:35:44.72M 2015-11-01T19:36:03.147Z|I-OCEAN7-304-XXXX| 27.67 12.912 40.459 34.589 1499.8590 19:35:44.92M 2015-11-01T19:36:03.352Z|I-OCEAN7-304-XXXX| 27.72 12.912 40.459 34.590 1499.8604 19:35:45.14M 2015-11-01T19:36:03.556Z|I-OCEAN7-304-XXXX| 27.68 12.912 40.459 34.590 1499.8601 19:35:45.34M 2015-11-01T19:36:03.757Z|I-OCEAN7-304-XXXX| 27.68 12.912 40.459 34.589 1499.8606 19:35:45.54M 2015-11-01T19:36:03.962Z|I-OCEAN7-304-XXXX| 27.68 12.912 40.460 34.590 1499.8615 19:35:45.74M 2015-11-01T19:36:04.182Z|I-OCEAN7-304-XXXX| 27.71 12.913 40.461 34.590 1499.8641 19:35:45.94M 2015-11-01T19:36:04.372Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.461 34.590 1499.8661 19:35:46.17M 2015-11-01T19:36:04.572Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.461 34.590 1499.8676 19:35:46.36M 2015-11-01T19:36:04.772Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.461 34.589 1499.8680 19:35:46.55M 2015-11-01T19:36:04.977Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.461 34.589 1499.8691 19:35:46.75M 2015-11-01T19:36:05.181Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.460 34.588 1499.8698 19:35:46.95M 2015-11-01T19:36:05.382Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.460 34.587 1499.8708 19:35:47.17M 2015-11-01T19:36:05.587Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.460 34.587 1499.8718 19:35:47.37M 2015-11-01T19:36:05.787Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.461 34.588 1499.8729 19:35:47.57M 2015-11-01T19:36:05.992Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.461 34.587 1499.8728 19:35:47.76M 2015-11-01T19:36:06.197Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.460 34.587 1499.8722 19:35:47.97M 2015-11-01T19:36:06.397Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.460 34.586 1499.8718 19:35:48.19M 2015-11-01T19:36:06.597Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.459 34.586 1499.8706 19:35:48.38M 2015-11-01T19:36:06.807Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.458 34.585 1499.8694 19:35:48.58M 2015-11-01T19:36:07.007Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.457 34.584 1499.8679 19:35:48.78M 2015-11-01T19:36:07.212Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.456 34.583 1499.8671 19:35:49.00M 2015-11-01T19:36:07.412Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.456 34.583 1499.8674 19:35:49.20M 2015-11-01T19:36:07.612Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.456 34.582 1499.8671 19:35:49.40M 2015-11-01T19:36:07.822Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.456 34.582 1499.8668 19:35:49.60M 2015-11-01T19:36:08.022Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.462 34.588 1499.8751 19:35:49.80M 2015-11-01T19:36:08.223Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.463 34.589 1499.8762 19:35:50.02M 2015-11-01T19:36:08.427Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.464 34.590 1499.8768 19:35:50.21M 2015-11-01T19:36:08.647Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.464 34.590 1499.8766 19:35:50.41M 2015-11-01T19:36:08.837Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.464 34.590 1499.8770 19:35:50.63M 2015-11-01T19:36:09.037Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.465 34.591 1499.8765 19:35:50.81M 2015-11-01T19:36:09.237Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.465 34.591 1499.8759 19:35:51.03M 2015-11-01T19:36:09.447Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.465 34.591 1499.8750 19:35:51.23M 2015-11-01T19:36:09.647Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.464 34.590 1499.8743 19:35:51.43M 2015-11-01T19:36:09.847Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.463 34.589 1499.8738 19:35:51.63M 2015-11-01T19:36:10.047Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.462 34.589 1499.8724 19:35:51.83M 2015-11-01T19:36:10.257Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.462 34.589 1499.8711 19:35:52.04M 2015-11-01T19:36:10.457Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.461 34.588 1499.8696 19:35:52.25M 2015-11-01T19:36:10.663Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.460 34.587 1499.8682 19:35:52.44M 2015-11-01T19:36:10.862Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.459 34.587 1499.8662 19:35:52.64M 2015-11-01T19:36:11.067Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.458 34.587 1499.8645 19:35:52.84M 2015-11-01T19:36:11.272Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.458 34.587 1499.8639 19:35:53.06M 2015-11-01T19:36:11.472Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.458 34.587 1499.8640 19:35:53.26M 2015-11-01T19:36:11.677Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.458 34.587 1499.8644 19:35:53.46M 2015-11-01T19:36:11.882Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.459 34.587 1499.8649 19:35:53.66M 2015-11-01T19:36:12.082Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.459 34.587 1499.8655 19:35:53.86M 2015-11-01T19:36:12.282Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.459 34.587 1499.8662 19:35:54.08M 2015-11-01T19:36:12.487Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.459 34.588 1499.8663 19:35:54.27M 2015-11-01T19:36:12.692Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.460 34.588 1499.8673 19:35:54.47M 2015-11-01T19:36:12.897Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.460 34.588 1499.8674 19:35:54.67M 2015-11-01T19:36:13.112Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.460 34.589 1499.8678 19:35:54.87M 2015-11-01T19:36:13.303Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.461 34.589 1499.8680 19:35:55.11M 2015-11-01T19:36:13.503Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.462 34.590 1499.8694 19:35:55.29M 2015-11-01T19:36:13.707Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.463 34.591 1499.8698 19:35:55.49M 2015-11-01T19:36:13.912Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.463 34.592 1499.8705 19:35:55.69M 2015-11-01T19:36:14.112Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.461 34.590 1499.8693 19:35:55.89M 2015-11-01T19:36:14.317Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.461 34.589 1499.8699 19:35:56.11M 2015-11-01T19:36:14.517Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.462 34.589 1499.8701 19:35:56.31M 2015-11-01T19:36:14.722Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.456 34.584 1499.8629 19:35:56.50M 2015-11-01T19:36:14.927Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.455 34.584 1499.8622 19:35:56.70M 2015-11-01T19:36:15.127Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.455 34.583 1499.8618 19:35:56.90M 2015-11-01T19:36:15.327Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.454 34.582 1499.8607 19:35:57.12M 2015-11-01T19:36:15.532Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.453 34.581 1499.8604 19:35:57.32M 2015-11-01T19:36:15.737Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.452 34.581 1499.8599 19:35:57.52M 2015-11-01T19:36:15.937Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.454 34.582 1499.8616 19:35:57.72M 2015-11-01T19:36:16.144Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.455 34.583 1499.8624 19:35:57.92M 2015-11-01T19:36:16.347Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.457 34.585 1499.8635 19:35:58.14M 2015-11-01T19:36:16.547Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.463 34.591 1499.8708 19:35:58.34M 2015-11-01T19:36:16.752Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.463 34.591 1499.8704 19:35:58.53M 2015-11-01T19:36:16.952Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.462 34.590 1499.8700 19:35:58.73M 2015-11-01T19:36:17.157Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.462 34.590 1499.8700 19:35:58.93M 2015-11-01T19:36:17.357Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.462 34.589 1499.8696 19:35:59.15M 2015-11-01T19:36:17.583Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.461 34.589 1499.8687 19:35:59.35M 2015-11-01T19:36:17.767Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.461 34.589 1499.8685 19:35:59.57M 2015-11-01T19:36:17.981Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.461 34.589 1499.8698 19:35:59.75M 2015-11-01T19:36:18.172Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.461 34.589 1499.8696 19:35:59.95M 2015-11-01T19:36:18.377Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.461 34.589 1499.8702 19:36:00.17M 2015-11-01T19:36:18.577Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.462 34.590 1499.8707 19:36:00.36M 2015-11-01T19:36:18.782Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.462 34.590 1499.8710 19:36:00.56M 2015-11-01T19:36:18.987Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.463 34.590 1499.8724 19:36:00.76M 2015-11-01T19:36:19.187Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.464 34.590 1499.8735 19:36:00.96M 2015-11-01T19:36:19.392Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.463 34.589 1499.8735 19:36:01.18M 2015-11-01T19:36:19.592Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.462 34.589 1499.8734 19:36:01.38M 2015-11-01T19:36:19.797Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.461 34.588 1499.8722 19:36:01.58M 2015-11-01T19:36:20.002Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.461 34.588 1499.8713 19:36:01.78M 2015-11-01T19:36:20.202Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.461 34.588 1499.8715 19:36:02.00M 2015-11-01T19:36:20.407Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.461 34.588 1499.8717 19:36:02.19M 2015-11-01T19:36:20.612Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.462 34.589 1499.8727 19:36:02.40M 2015-11-01T19:36:20.812Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.462 34.589 1499.8719 19:36:02.59M 2015-11-01T19:36:21.017Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.462 34.589 1499.8721 19:36:02.79M 2015-11-01T19:36:21.217Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.463 34.590 1499.8723 19:36:03.01M 2015-11-01T19:36:21.423Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.463 34.591 1499.8730 19:36:03.21M 2015-11-01T19:36:21.623Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.463 34.590 1499.8733 19:36:03.41M 2015-11-01T19:36:21.827Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.463 34.591 1499.8733 19:36:03.61M 2015-11-01T19:36:22.047Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.464 34.591 1499.8733 19:36:03.81M 2015-11-01T19:36:22.232Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.463 34.591 1499.8727 19:36:04.04M 2015-11-01T19:36:22.437Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.464 34.591 1499.8721 19:36:04.22M 2015-11-01T19:36:22.642Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.463 34.591 1499.8718 19:36:04.42M 2015-11-01T19:36:22.842Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.464 34.592 1499.8734 19:36:04.62M 2015-11-01T19:36:23.047Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.464 34.592 1499.8734 19:36:04.82M 2015-11-01T19:36:23.247Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.464 34.592 1499.8727 19:36:05.04M 2015-11-01T19:36:23.452Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.463 34.590 1499.8721 19:36:05.24M 2015-11-01T19:36:23.652Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.462 34.589 1499.8717 19:36:05.44M 2015-11-01T19:36:23.857Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.461 34.589 1499.8711 19:36:05.64M 2015-11-01T19:36:24.063Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.461 34.588 1499.8717 19:36:05.84M 2015-11-01T19:36:24.267Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.461 34.587 1499.8718 19:36:06.05M 2015-11-01T19:36:24.467Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.461 34.588 1499.8707 19:36:06.26M 2015-11-01T19:36:24.672Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.461 34.588 1499.8708 19:36:06.45M 2015-11-01T19:36:24.872Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.460 34.587 1499.8706 19:36:06.65M 2015-11-01T19:36:25.077Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.460 34.586 1499.8706 19:36:06.85M 2015-11-01T19:36:25.277Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.459 34.586 1499.8701 19:36:07.07M 2015-11-01T19:36:25.482Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.459 34.585 1499.8699 19:36:07.27M 2015-11-01T19:36:25.687Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.459 34.586 1499.8715 19:36:07.47M 2015-11-01T19:36:25.887Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.459 34.586 1499.8702 19:36:07.67M 2015-11-01T19:36:26.087Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.459 34.585 1499.8712 19:36:07.87M 2015-11-01T19:36:26.292Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.459 34.585 1499.8715 19:36:08.08M 2015-11-01T19:36:26.513Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.460 34.586 1499.8717 19:36:08.28M 2015-11-01T19:36:26.697Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.460 34.587 1499.8706 19:36:08.50M 2015-11-01T19:36:26.903Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.459 34.586 1499.8687 19:36:08.68M 2015-11-01T19:36:27.108Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.458 34.586 1499.8667 19:36:08.88M 2015-11-01T19:36:27.308Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.458 34.586 1499.8662 19:36:09.10M 2015-11-01T19:36:27.513Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.458 34.585 1499.8661 19:36:09.30M 2015-11-01T19:36:27.718Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.458 34.586 1499.8660 19:36:09.50M 2015-11-01T19:36:27.918Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.458 34.586 1499.8650 19:36:09.70M 2015-11-01T19:36:28.123Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.458 34.587 1499.8647 19:36:09.89M 2015-11-01T19:36:28.328Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.459 34.588 1499.8658 19:36:10.12M 2015-11-01T19:36:28.528Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.454 34.583 1499.8606 19:36:10.32M 2015-11-01T19:36:28.733Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.460 34.588 1499.8660 19:36:10.51M 2015-11-01T19:36:28.933Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.462 34.591 1499.8684 19:36:10.71M 2015-11-01T19:36:29.138Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.461 34.590 1499.8668 19:36:10.91M 2015-11-01T19:36:29.338Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.458 34.587 1499.8635 19:36:11.13M 2015-11-01T19:36:29.544Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.458 34.587 1499.8636 19:36:11.33M 2015-11-01T19:36:29.748Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.458 34.586 1499.8640 19:36:11.53M 2015-11-01T19:36:29.948Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.458 34.586 1499.8641 19:36:11.73M 2015-11-01T19:36:30.153Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.458 34.586 1499.8649 19:36:11.93M 2015-11-01T19:36:30.353Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.457 34.586 1499.8644 19:36:12.15M 2015-11-01T19:36:30.558Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.457 34.586 1499.8638 19:36:12.34M 2015-11-01T19:36:30.763Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.457 34.586 1499.8639 19:36:12.54M 2015-11-01T19:36:30.983Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.457 34.586 1499.8638 19:36:12.74M 2015-11-01T19:36:31.168Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.457 34.586 1499.8632 19:36:12.96M 2015-11-01T19:36:31.368Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.457 34.586 1499.8625 19:36:13.16M 2015-11-01T19:36:31.573Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.457 34.586 1499.8624 19:36:13.36M 2015-11-01T19:36:31.778Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.457 34.586 1499.8625 19:36:13.56M 2015-11-01T19:36:31.983Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.456 34.585 1499.8625 19:36:13.76M 2015-11-01T19:36:32.183Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.456 34.582 1499.8689 19:36:13.96M 2015-11-01T19:36:32.383Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.456 34.581 1499.8698 19:36:14.17M 2015-11-01T19:36:32.588Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.456 34.581 1499.8712 19:36:14.37M 2015-11-01T19:36:32.821Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.456 34.581 1499.8718 19:36:14.57M 2015-11-01T19:36:32.993Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.456 34.580 1499.8723 19:36:14.77M 2015-11-01T19:36:33.198Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.456 34.580 1499.8728 19:36:14.97M 2015-11-01T19:36:33.403Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.457 34.581 1499.8726 19:36:15.19M 2015-11-01T19:36:33.598Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.457 34.581 1499.8730 19:36:15.39M 2015-11-01T19:36:33.803Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.457 34.582 1499.8730 19:36:15.58M 2015-11-01T19:36:34.013Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.457 34.582 1499.8724 19:36:15.78M 2015-11-01T19:36:34.213Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.457 34.582 1499.8715 19:36:16.01M 2015-11-01T19:36:34.418Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.458 34.583 1499.8715 19:36:16.20M 2015-11-01T19:36:34.618Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.458 34.583 1499.8708 19:36:16.40M 2015-11-01T19:36:34.823Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.458 34.584 1499.8702 19:36:16.60M 2015-11-01T19:36:35.028Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.458 34.584 1499.8691 19:36:16.80M 2015-11-01T19:36:35.228Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.458 34.585 1499.8690 19:36:17.02M 2015-11-01T19:36:35.448Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.458 34.585 1499.8683 19:36:17.22M 2015-11-01T19:36:35.633Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.458 34.586 1499.8683 19:36:17.43M 2015-11-01T19:36:35.838Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.459 34.586 1499.8674 19:36:17.62M 2015-11-01T19:36:36.038Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.459 34.586 1499.8702 19:36:17.82M 2015-11-01T19:36:36.243Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.460 34.586 1499.8712 19:36:18.03M 2015-11-01T19:36:36.443Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.460 34.586 1499.8724 19:36:18.23M 2015-11-01T19:36:36.661Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.460 34.586 1499.8724 19:36:18.43M 2015-11-01T19:36:36.853Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.460 34.586 1499.8723 19:36:18.63M 2015-11-01T19:36:37.061Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.460 34.586 1499.8721 19:36:18.83M 2015-11-01T19:36:37.258Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.460 34.585 1499.8718 19:36:19.05M 2015-11-01T19:36:37.463Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.460 34.585 1499.8722 19:36:19.25M 2015-11-01T19:36:37.663Z|I-OCEAN7-304-XXXX| 27.72 12.913 40.460 34.590 1499.8623 19:36:19.45M 2015-11-01T19:36:37.868Z|I-OCEAN7-304-XXXX| 27.71 12.912 40.460 34.590 1499.8612 19:36:19.65M 2015-11-01T19:36:38.068Z|I-OCEAN7-304-XXXX| 27.71 12.912 40.460 34.590 1499.8608 19:36:19.85M 2015-11-01T19:36:38.273Z|I-OCEAN7-304-XXXX| 27.73 12.912 40.460 34.591 1499.8617 19:36:20.06M 2015-11-01T19:36:38.478Z|I-OCEAN7-304-XXXX| 27.73 12.912 40.460 34.591 1499.8610 19:36:20.26M 2015-11-01T19:36:38.678Z|I-OCEAN7-304-XXXX| 27.71 12.912 40.459 34.590 1499.8597 19:36:20.46M 2015-11-01T19:36:38.878Z|I-OCEAN7-304-XXXX| 27.70 12.912 40.458 34.589 1499.8591 19:36:20.66M 2015-11-01T19:36:39.088Z|I-OCEAN7-304-XXXX| 27.70 12.912 40.457 34.588 1499.8580 19:36:20.86M 2015-11-01T19:36:39.288Z|I-OCEAN7-304-XXXX| 27.74 12.912 40.458 34.589 1499.8607 19:36:21.08M 2015-11-01T19:36:39.488Z|I-OCEAN7-304-XXXX| 27.74 12.913 40.458 34.588 1499.8613 19:36:21.28M 2015-11-01T19:36:39.693Z|I-OCEAN7-304-XXXX| 27.71 12.913 40.458 34.587 1499.8624 19:36:21.48M 2015-11-01T19:36:39.918Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.458 34.586 1499.8627 19:36:21.68M 2015-11-01T19:36:40.103Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.459 34.587 1499.8640 19:36:21.89M 2015-11-01T19:36:40.303Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.460 34.587 1499.8671 19:36:22.09M 2015-11-01T19:36:40.503Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.461 34.588 1499.8715 19:36:22.29M 2015-11-01T19:36:40.741Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.463 34.589 1499.8745 19:36:22.49M 2015-11-01T19:36:40.913Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.462 34.588 1499.8759 19:36:22.69M 2015-11-01T19:36:41.118Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.462 34.588 1499.8749 19:36:22.89M 2015-11-01T19:36:41.318Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.462 34.588 1499.8741 19:36:23.11M 2015-11-01T19:36:41.523Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.462 34.588 1499.8744 19:36:23.31M 2015-11-01T19:36:41.723Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.462 34.588 1499.8744 19:36:23.51M 2015-11-01T19:36:41.928Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.462 34.588 1499.8732 19:36:23.71M 2015-11-01T19:36:42.133Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.462 34.588 1499.8726 19:36:23.90M 2015-11-01T19:36:42.333Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.462 34.589 1499.8722 19:36:24.12M 2015-11-01T19:36:42.538Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.462 34.589 1499.8728 19:36:24.32M 2015-11-01T19:36:42.738Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.463 34.590 1499.8727 19:36:24.52M 2015-11-01T19:36:42.944Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.469 34.596 1499.8793 19:36:24.72M 2015-11-01T19:36:43.148Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.469 34.596 1499.8804 19:36:24.92M 2015-11-01T19:36:43.348Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.469 34.596 1499.8805 19:36:25.14M 2015-11-01T19:36:43.581Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.469 34.596 1499.8800 19:36:25.34M 2015-11-01T19:36:43.753Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.469 34.596 1499.8802 19:36:25.54M 2015-11-01T19:36:43.958Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.459 34.585 1499.8741 19:36:25.74M 2015-11-01T19:36:44.163Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.458 34.583 1499.8728 19:36:25.93M 2015-11-01T19:36:44.383Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.460 34.585 1499.8749 19:36:26.16M 2015-11-01T19:36:44.568Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.461 34.586 1499.8759 19:36:26.37M 2015-11-01T19:36:44.773Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.462 34.587 1499.8762 19:36:26.55M 2015-11-01T19:36:44.981Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.463 34.589 1499.8763 19:36:26.75M 2015-11-01T19:36:45.178Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.460 34.586 1499.8728 19:36:26.95M 2015-11-01T19:36:45.378Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.459 34.585 1499.8724 19:36:27.17M 2015-11-01T19:36:45.583Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.461 34.587 1499.8737 19:36:27.37M 2015-11-01T19:36:45.783Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.462 34.588 1499.8740 19:36:27.57M 2015-11-01T19:36:45.988Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.462 34.589 1499.8744 19:36:27.77M 2015-11-01T19:36:46.193Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.462 34.589 1499.8735 19:36:27.97M 2015-11-01T19:36:46.393Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.463 34.590 1499.8728 19:36:28.19M 2015-11-01T19:36:46.593Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.457 34.584 1499.8650 19:36:28.38M 2015-11-01T19:36:46.803Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.456 34.584 1499.8634 19:36:28.58M 2015-11-01T19:36:47.003Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.446 34.574 1499.8522 19:36:28.78M 2015-11-01T19:36:47.203Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.445 34.573 1499.8516 19:36:29.00M 2015-11-01T19:36:47.408Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.444 34.573 1499.8501 19:36:29.20M 2015-11-01T19:36:47.614Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.445 34.573 1499.8507 19:36:29.40M 2015-11-01T19:36:47.814Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.445 34.574 1499.8513 19:36:29.60M 2015-11-01T19:36:48.019Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.446 34.574 1499.8518 19:36:29.80M 2015-11-01T19:36:48.224Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.446 34.574 1499.8527 19:36:30.01M 2015-11-01T19:36:48.424Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.447 34.575 1499.8525 19:36:30.21M 2015-11-01T19:36:48.628Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.447 34.575 1499.8536 19:36:30.41M 2015-11-01T19:36:48.848Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.448 34.576 1499.8549 19:36:30.61M 2015-11-01T19:36:49.034Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.449 34.577 1499.8552 19:36:30.83M 2015-11-01T19:36:49.253Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.449 34.577 1499.8567 19:36:31.03M 2015-11-01T19:36:49.438Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.450 34.577 1499.8580 19:36:31.23M 2015-11-01T19:36:49.638Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.450 34.578 1499.8591 19:36:31.43M 2015-11-01T19:36:49.849Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.451 34.578 1499.8599 19:36:31.62M 2015-11-01T19:36:50.048Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.460 34.587 1499.8699 19:36:31.82M 2015-11-01T19:36:50.253Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.461 34.588 1499.8701 19:36:32.04M 2015-11-01T19:36:50.453Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.461 34.588 1499.8707 19:36:32.24M 2015-11-01T19:36:50.659Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.456 34.584 1499.8650 19:36:32.44M 2015-11-01T19:36:50.859Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.456 34.583 1499.8651 19:36:32.64M 2015-11-01T19:36:51.064Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.455 34.582 1499.8636 19:36:32.84M 2015-11-01T19:36:51.264Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.456 34.583 1499.8652 19:36:33.06M 2015-11-01T19:36:51.469Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.454 34.581 1499.8624 19:36:33.26M 2015-11-01T19:36:51.669Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.453 34.581 1499.8617 19:36:33.45M 2015-11-01T19:36:51.874Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.453 34.580 1499.8613 19:36:33.65M 2015-11-01T19:36:52.079Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.457 34.584 1499.8658 19:36:33.86M 2015-11-01T19:36:52.284Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.458 34.586 1499.8674 19:36:34.07M 2015-11-01T19:36:52.484Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.458 34.586 1499.8679 19:36:34.27M 2015-11-01T19:36:52.689Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.458 34.585 1499.8662 19:36:34.47M 2015-11-01T19:36:52.889Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.458 34.586 1499.8658 19:36:34.67M 2015-11-01T19:36:53.101Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.457 34.585 1499.8654 19:36:34.87M 2015-11-01T19:36:53.314Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.448 34.577 1499.8557 19:36:35.09M 2015-11-01T19:36:53.499Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.448 34.577 1499.8560 19:36:35.31M 2015-11-01T19:36:53.704Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.449 34.577 1499.8571 19:36:35.49M 2015-11-01T19:36:53.909Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.450 34.578 1499.8575 19:36:35.69M 2015-11-01T19:36:54.109Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.452 34.580 1499.8601 19:36:35.89M 2015-11-01T19:36:54.314Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.445 34.574 1499.8527 19:36:36.11M 2015-11-01T19:36:54.519Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.444 34.573 1499.8501 19:36:36.30M 2015-11-01T19:36:54.719Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.440 34.570 1499.8466 19:36:36.50M 2015-11-01T19:36:54.926Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.440 34.570 1499.8467 19:36:36.70M 2015-11-01T19:36:55.124Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.440 34.569 1499.8469 19:36:36.90M 2015-11-01T19:36:55.329Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.441 34.569 1499.8466 19:36:37.12M 2015-11-01T19:36:55.541Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.441 34.570 1499.8473 19:36:37.32M 2015-11-01T19:36:55.729Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.440 34.569 1499.8468 19:36:37.52M 2015-11-01T19:36:55.939Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.441 34.569 1499.8477 19:36:37.71M 2015-11-01T19:36:56.134Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.441 34.570 1499.8478 19:36:37.92M 2015-11-01T19:36:56.344Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.442 34.571 1499.8481 19:36:38.13M 2015-11-01T19:36:56.549Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.443 34.572 1499.8491 19:36:38.33M 2015-11-01T19:36:56.749Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.444 34.573 1499.8506 19:36:38.53M 2015-11-01T19:36:56.954Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.445 34.574 1499.8525 19:36:38.73M 2015-11-01T19:36:57.154Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.446 34.574 1499.8533 19:36:38.93M 2015-11-01T19:36:57.359Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.446 34.575 1499.8536 19:36:39.15M 2015-11-01T19:36:57.564Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.448 34.576 1499.8555 19:36:39.35M 2015-11-01T19:36:57.784Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.449 34.577 1499.8564 19:36:39.55M 2015-11-01T19:36:57.964Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.451 34.579 1499.8575 19:36:39.76M 2015-11-01T19:36:58.169Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.452 34.580 1499.8585 19:36:39.94M 2015-11-01T19:36:58.374Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.454 34.582 1499.8588 19:36:40.16M 2015-11-01T19:36:58.579Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.457 34.586 1499.8633 19:36:40.36M 2015-11-01T19:36:58.779Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.458 34.586 1499.8638 19:36:40.56M 2015-11-01T19:36:58.984Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.452 34.581 1499.8566 19:36:40.76M 2015-11-01T19:36:59.184Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.451 34.580 1499.8549 19:36:40.96M 2015-11-01T19:36:59.389Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.450 34.579 1499.8541 19:36:41.18M 2015-11-01T19:36:59.594Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.451 34.580 1499.8546 19:36:41.38M 2015-11-01T19:36:59.794Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.450 34.579 1499.8530 19:36:41.58M 2015-11-01T19:36:59.994Z|I-OCEAN7-304-XXXX| 27.67 12.913 40.449 34.579 1499.8516 19:36:41.78M