2015-11-01T19:33:00.014Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.458  34.585 1499.8706 19:32:41.78M
2015-11-01T19:33:00.219Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.458  34.584 1499.8704 19:32:42.00M
2015-11-01T19:33:00.424Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.457  34.583 1499.8701 19:32:42.20M
2015-11-01T19:33:00.624Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.457  34.583 1499.8688 19:32:42.40M
2015-11-01T19:33:00.829Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.457  34.583 1499.8689 19:32:42.60M
2015-11-01T19:33:01.049Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.453  34.579 1499.8643 19:32:42.80M
2015-11-01T19:33:01.234Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.453  34.580 1499.8645 19:32:43.04M
2015-11-01T19:33:01.439Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.454  34.580 1499.8652 19:32:43.22M
2015-11-01T19:33:01.639Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.454  34.580 1499.8654 19:32:43.42M
2015-11-01T19:33:01.844Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.454  34.580 1499.8652 19:32:43.62M
2015-11-01T19:33:02.049Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.454  34.580 1499.8646 19:32:43.81M
2015-11-01T19:33:02.249Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.454  34.581 1499.8647 19:32:44.03M
2015-11-01T19:33:02.454Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.453  34.580 1499.8632 19:32:44.23M
2015-11-01T19:33:02.654Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.453  34.580 1499.8632 19:32:44.43M
2015-11-01T19:33:02.859Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.454  34.581 1499.8643 19:32:44.63M
2015-11-01T19:33:03.059Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.454  34.581 1499.8646 19:32:44.83M
2015-11-01T19:33:03.264Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.454  34.581 1499.8643 19:32:45.05M
2015-11-01T19:33:03.469Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.454  34.581 1499.8630 19:32:45.25M
2015-11-01T19:33:03.669Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.454  34.581 1499.8619 19:32:45.44M
2015-11-01T19:33:03.874Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.454  34.582 1499.8624 19:32:45.64M
2015-11-01T19:33:04.074Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.455  34.582 1499.8629 19:32:45.84M
2015-11-01T19:33:04.279Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.456  34.583 1499.8638 19:32:46.06M
2015-11-01T19:33:04.484Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.456  34.584 1499.8650 19:32:46.26M
2015-11-01T19:33:04.684Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.458  34.585 1499.8666 19:32:46.46M
2015-11-01T19:33:04.889Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.459  34.586 1499.8687 19:32:46.66M
2015-11-01T19:33:05.089Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.460  34.586 1499.8704 19:32:46.86M
2015-11-01T19:33:05.294Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.458  34.584 1499.8674 19:32:47.08M
2015-11-01T19:33:05.514Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.457  34.583 1499.8667 19:32:47.28M
2015-11-01T19:33:05.699Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.456  34.583 1499.8652 19:32:47.49M
2015-11-01T19:33:05.904Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.455  34.581 1499.8639 19:32:47.67M
2015-11-01T19:33:06.104Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.453  34.580 1499.8625 19:32:47.87M
2015-11-01T19:33:06.309Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.452  34.579 1499.8601 19:32:48.09M
2015-11-01T19:33:06.514Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.450  34.578 1499.8582 19:32:48.29M
2015-11-01T19:33:06.719Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.454  34.581 1499.8630 19:32:48.49M
2015-11-01T19:33:06.919Z|I-OCEAN7-304-XXXX|  27.67  12.915  40.455  34.583 1499.8636 19:32:48.69M
2015-11-01T19:33:07.124Z|I-OCEAN7-304-XXXX|  27.70  12.915  40.458  34.586 1499.8667 19:32:48.89M
2015-11-01T19:33:07.324Z|I-OCEAN7-304-XXXX|  27.70  12.915  40.458  34.585 1499.8660 19:32:49.11M
2015-11-01T19:33:07.529Z|I-OCEAN7-304-XXXX|  27.67  12.915  40.461  34.588 1499.8685 19:32:49.31M
2015-11-01T19:33:07.734Z|I-OCEAN7-304-XXXX|  27.65  12.915  40.461  34.589 1499.8687 19:32:49.51M
2015-11-01T19:33:07.934Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.461  34.589 1499.8691 19:32:49.71M
2015-11-01T19:33:08.134Z|I-OCEAN7-304-XXXX|  27.70  12.915  40.454  34.581 1499.8619 19:32:49.90M
2015-11-01T19:33:08.339Z|I-OCEAN7-304-XXXX|  27.70  12.915  40.452  34.580 1499.8606 19:32:50.12M
2015-11-01T19:33:08.544Z|I-OCEAN7-304-XXXX|  27.70  12.913  40.455  34.585 1499.8590 19:32:50.32M
2015-11-01T19:33:08.744Z|I-OCEAN7-304-XXXX|  27.75  12.913  40.457  34.586 1499.8607 19:32:50.52M
2015-11-01T19:33:08.949Z|I-OCEAN7-304-XXXX|  27.74  12.913  40.457  34.587 1499.8616 19:32:50.72M
2015-11-01T19:33:09.154Z|I-OCEAN7-304-XXXX|  27.77  12.913  40.458  34.588 1499.8632 19:32:50.92M
2015-11-01T19:33:09.354Z|I-OCEAN7-304-XXXX|  27.76  12.913  40.459  34.589 1499.8630 19:32:51.14M
2015-11-01T19:33:09.559Z|I-OCEAN7-304-XXXX|  27.76  12.912  40.460  34.590 1499.8628 19:32:51.34M
2015-11-01T19:33:09.759Z|I-OCEAN7-304-XXXX|  27.76  12.912  40.460  34.590 1499.8618 19:32:51.53M
2015-11-01T19:33:09.979Z|I-OCEAN7-304-XXXX|  27.74  12.912  40.460  34.590 1499.8618 19:32:51.73M
2015-11-01T19:33:10.169Z|I-OCEAN7-304-XXXX|  27.74  12.912  40.459  34.589 1499.8610 19:32:51.95M
2015-11-01T19:33:10.369Z|I-OCEAN7-304-XXXX|  27.76  12.912  40.458  34.588 1499.8608 19:32:52.15M
2015-11-01T19:33:10.574Z|I-OCEAN7-304-XXXX|  27.73  12.913  40.457  34.586 1499.8594 19:32:52.35M
2015-11-01T19:33:10.774Z|I-OCEAN7-304-XXXX|  27.78  12.913  40.455  34.585 1499.8594 19:32:52.55M
2015-11-01T19:33:10.979Z|I-OCEAN7-304-XXXX|  27.80  12.913  40.454  34.583 1499.8585 19:32:52.75M
2015-11-01T19:33:11.184Z|I-OCEAN7-304-XXXX|  27.77  12.913  40.453  34.582 1499.8569 19:32:52.95M
2015-11-01T19:33:11.384Z|I-OCEAN7-304-XXXX|  27.77  12.914  40.452  34.581 1499.8568 19:32:53.17M
2015-11-01T19:33:11.589Z|I-OCEAN7-304-XXXX|  27.73  12.914  40.452  34.581 1499.8569 19:32:53.37M
2015-11-01T19:33:11.794Z|I-OCEAN7-304-XXXX|  27.75  12.914  40.449  34.578 1499.8542 19:32:53.57M
2015-11-01T19:33:11.994Z|I-OCEAN7-304-XXXX|  27.76  12.914  40.448  34.577 1499.8540 19:32:53.77M
2015-11-01T19:33:12.199Z|I-OCEAN7-304-XXXX|  27.81  12.914  40.448  34.576 1499.8545 19:32:53.96M
2015-11-01T19:33:12.399Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.448  34.576 1499.8556 19:32:54.18M
2015-11-01T19:33:12.599Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.449  34.577 1499.8567 19:32:54.38M
2015-11-01T19:33:12.804Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.449  34.577 1499.8575 19:32:54.58M
2015-11-01T19:33:13.009Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.448  34.576 1499.8573 19:32:54.78M
2015-11-01T19:33:13.209Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.454  34.581 1499.8644 19:32:55.00M
2015-11-01T19:33:13.419Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.454  34.581 1499.8651 19:32:55.19M
2015-11-01T19:33:13.619Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.464  34.590 1499.8762 19:32:55.40M
2015-11-01T19:33:13.824Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.465  34.591 1499.8778 19:32:55.59M
2015-11-01T19:33:14.024Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.461  34.587 1499.8743 19:32:55.79M
2015-11-01T19:33:14.229Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.461  34.587 1499.8741 19:32:56.01M
2015-11-01T19:33:14.449Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.454  34.580 1499.8657 19:32:56.21M
2015-11-01T19:33:14.634Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.454  34.581 1499.8661 19:32:56.43M
2015-11-01T19:33:14.834Z|I-OCEAN7-304-XXXX|  27.74  12.916  40.455  34.581 1499.8660 19:32:56.61M
2015-11-01T19:33:15.039Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.455  34.581 1499.8658 19:32:56.81M
2015-11-01T19:33:15.244Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.455  34.581 1499.8663 19:32:57.03M
2015-11-01T19:33:15.444Z|I-OCEAN7-304-XXXX|  27.74  12.913  40.455  34.584 1499.8579 19:32:57.23M
2015-11-01T19:33:15.649Z|I-OCEAN7-304-XXXX|  27.74  12.913  40.454  34.584 1499.8571 19:32:57.42M
2015-11-01T19:33:15.854Z|I-OCEAN7-304-XXXX|  27.71  12.913  40.453  34.583 1499.8558 19:32:57.62M
2015-11-01T19:33:16.059Z|I-OCEAN7-304-XXXX|  27.66  12.913  40.455  34.585 1499.8577 19:32:57.82M
2015-11-01T19:33:16.254Z|I-OCEAN7-304-XXXX|  27.69  12.913  40.462  34.591 1499.8667 19:32:58.04M
2015-11-01T19:33:16.464Z|I-OCEAN7-304-XXXX|  27.69  12.914  40.459  34.588 1499.8630 19:32:58.24M
2015-11-01T19:33:16.664Z|I-OCEAN7-304-XXXX|  27.69  12.914  40.457  34.585 1499.8612 19:32:58.44M
2015-11-01T19:33:16.869Z|I-OCEAN7-304-XXXX|  27.66  12.914  40.457  34.586 1499.8613 19:32:58.64M
2015-11-01T19:33:17.069Z|I-OCEAN7-304-XXXX|  27.66  12.914  40.453  34.582 1499.8573 19:32:58.84M
2015-11-01T19:33:17.274Z|I-OCEAN7-304-XXXX|  27.64  12.914  40.452  34.581 1499.8562 19:32:59.06M
2015-11-01T19:33:17.474Z|I-OCEAN7-304-XXXX|  27.64  12.914  40.451  34.580 1499.8555 19:32:59.26M
2015-11-01T19:33:17.679Z|I-OCEAN7-304-XXXX|  27.63  12.914  40.451  34.579 1499.8552 19:32:59.46M
2015-11-01T19:33:17.879Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.451  34.579 1499.8567 19:32:59.65M
2015-11-01T19:33:18.085Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.451  34.579 1499.8553 19:32:59.85M
2015-11-01T19:33:18.301Z|I-OCEAN7-304-XXXX|  27.61  12.914  40.449  34.578 1499.8535 19:33:00.07M
2015-11-01T19:33:18.489Z|I-OCEAN7-304-XXXX|  27.63  12.914  40.449  34.578 1499.8528 19:33:00.27M
2015-11-01T19:33:18.695Z|I-OCEAN7-304-XXXX|  27.63  12.914  40.449  34.578 1499.8525 19:33:00.47M
2015-11-01T19:33:18.915Z|I-OCEAN7-304-XXXX|  27.63  12.914  40.449  34.578 1499.8534 19:33:00.67M
2015-11-01T19:33:19.099Z|I-OCEAN7-304-XXXX|  27.67  12.914  40.460  34.589 1499.8666 19:33:00.88M
2015-11-01T19:33:19.304Z|I-OCEAN7-304-XXXX|  27.67  12.914  40.472  34.600 1499.8799 19:33:01.09M
2015-11-01T19:33:19.541Z|I-OCEAN7-304-XXXX|  27.67  12.914  40.472  34.600 1499.8798 19:33:01.29M
2015-11-01T19:33:19.710Z|I-OCEAN7-304-XXXX|  27.71  12.914  40.466  34.594 1499.8737 19:33:01.49M
2015-11-01T19:33:19.915Z|I-OCEAN7-304-XXXX|  27.70  12.915  40.465  34.593 1499.8727 19:33:01.68M
2015-11-01T19:33:20.115Z|I-OCEAN7-304-XXXX|  27.73  12.915  40.464  34.592 1499.8717 19:33:01.88M
2015-11-01T19:33:20.319Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.463  34.591 1499.8713 19:33:02.10M
2015-11-01T19:33:20.520Z|I-OCEAN7-304-XXXX|  27.77  12.914  40.462  34.590 1499.8696 19:33:02.30M
2015-11-01T19:33:20.725Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.461  34.589 1499.8687 19:33:02.50M
2015-11-01T19:33:20.925Z|I-OCEAN7-304-XXXX|  27.77  12.915  40.460  34.588 1499.8685 19:33:02.70M
2015-11-01T19:33:21.130Z|I-OCEAN7-304-XXXX|  27.77  12.915  40.459  34.587 1499.8680 19:33:02.90M
2015-11-01T19:33:21.335Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.459  34.587 1499.8683 19:33:03.12M
2015-11-01T19:33:21.540Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.459  34.587 1499.8684 19:33:03.31M
2015-11-01T19:33:21.740Z|I-OCEAN7-304-XXXX|  27.77  12.915  40.459  34.587 1499.8679 19:33:03.52M
2015-11-01T19:33:21.941Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.460  34.587 1499.8687 19:33:03.71M
2015-11-01T19:33:22.145Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.455  34.583 1499.8625 19:33:03.91M
2015-11-01T19:33:22.350Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.454  34.582 1499.8618 19:33:04.13M
2015-11-01T19:33:22.550Z|I-OCEAN7-304-XXXX|  27.79  12.914  40.453  34.581 1499.8601 19:33:04.33M
2015-11-01T19:33:22.755Z|I-OCEAN7-304-XXXX|  27.83  12.914  40.453  34.581 1499.8600 19:33:04.53M
2015-11-01T19:33:22.955Z|I-OCEAN7-304-XXXX|  27.82  12.914  40.452  34.581 1499.8591 19:33:04.73M
2015-11-01T19:33:23.160Z|I-OCEAN7-304-XXXX|  27.82  12.914  40.452  34.581 1499.8599 19:33:04.93M
2015-11-01T19:33:23.380Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.452  34.581 1499.8599 19:33:05.15M
2015-11-01T19:33:23.570Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.452  34.580 1499.8597 19:33:05.36M
2015-11-01T19:33:23.770Z|I-OCEAN7-304-XXXX|  27.73  12.915  40.453  34.581 1499.8596 19:33:05.55M
2015-11-01T19:33:23.970Z|I-OCEAN7-304-XXXX|  27.70  12.915  40.453  34.581 1499.8594 19:33:05.74M
2015-11-01T19:33:24.175Z|I-OCEAN7-304-XXXX|  27.70  12.914  40.454  34.582 1499.8595 19:33:05.94M
2015-11-01T19:33:24.380Z|I-OCEAN7-304-XXXX|  27.70  12.914  40.454  34.583 1499.8599 19:33:06.16M
2015-11-01T19:33:24.585Z|I-OCEAN7-304-XXXX|  27.73  12.914  40.455  34.584 1499.8608 19:33:06.36M
2015-11-01T19:33:24.785Z|I-OCEAN7-304-XXXX|  27.72  12.914  40.456  34.584 1499.8610 19:33:06.56M
2015-11-01T19:33:24.990Z|I-OCEAN7-304-XXXX|  27.72  12.914  40.456  34.585 1499.8619 19:33:06.76M
2015-11-01T19:33:25.190Z|I-OCEAN7-304-XXXX|  27.67  12.914  40.457  34.586 1499.8628 19:33:06.96M
2015-11-01T19:33:25.395Z|I-OCEAN7-304-XXXX|  27.68  12.914  40.458  34.586 1499.8640 19:33:07.17M
2015-11-01T19:33:25.600Z|I-OCEAN7-304-XXXX|  27.66  12.914  40.458  34.586 1499.8636 19:33:07.38M
2015-11-01T19:33:25.800Z|I-OCEAN7-304-XXXX|  27.66  12.914  40.458  34.586 1499.8636 19:33:07.57M
2015-11-01T19:33:26.005Z|I-OCEAN7-304-XXXX|  27.67  12.914  40.465  34.593 1499.8718 19:33:07.77M
2015-11-01T19:33:26.205Z|I-OCEAN7-304-XXXX|  27.67  12.914  40.465  34.593 1499.8724 19:33:07.97M
2015-11-01T19:33:26.410Z|I-OCEAN7-304-XXXX|  27.67  12.914  40.466  34.594 1499.8734 19:33:08.19M
2015-11-01T19:33:26.610Z|I-OCEAN7-304-XXXX|  27.67  12.915  40.467  34.594 1499.8743 19:33:08.39M
2015-11-01T19:33:26.815Z|I-OCEAN7-304-XXXX|  27.67  12.915  40.467  34.594 1499.8740 19:33:08.59M
2015-11-01T19:33:27.020Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.467  34.594 1499.8748 19:33:08.79M
2015-11-01T19:33:27.225Z|I-OCEAN7-304-XXXX|  27.68  12.915  40.467  34.594 1499.8765 19:33:09.01M
2015-11-01T19:33:27.425Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.468  34.595 1499.8763 19:33:09.21M
2015-11-01T19:33:27.630Z|I-OCEAN7-304-XXXX|  27.68  12.915  40.466  34.593 1499.8755 19:33:09.41M
2015-11-01T19:33:27.845Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.464  34.591 1499.8733 19:33:09.60M
2015-11-01T19:33:28.035Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.464  34.591 1499.8735 19:33:09.82M
2015-11-01T19:33:28.240Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.464  34.590 1499.8743 19:33:10.02M
2015-11-01T19:33:28.440Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.464  34.590 1499.8757 19:33:10.22M
2015-11-01T19:33:28.645Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.463  34.589 1499.8765 19:33:10.42M
2015-11-01T19:33:28.845Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.463  34.589 1499.8767 19:33:10.62M
2015-11-01T19:33:29.050Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.463  34.589 1499.8766 19:33:10.82M
2015-11-01T19:33:29.250Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.464  34.590 1499.8773 19:33:11.04M
2015-11-01T19:33:29.500Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.464  34.590 1499.8770 19:33:11.23M
2015-11-01T19:33:29.655Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.464  34.590 1499.8765 19:33:11.48M
2015-11-01T19:33:29.860Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.464  34.590 1499.8768 19:33:11.63M
2015-11-01T19:33:30.065Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.463  34.589 1499.8773 19:33:11.83M
2015-11-01T19:33:30.265Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.463  34.589 1499.8762 19:33:12.05M
2015-11-01T19:33:30.470Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.463  34.588 1499.8761 19:33:12.25M
2015-11-01T19:33:30.675Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.462  34.587 1499.8752 19:33:12.45M
2015-11-01T19:33:30.875Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.463  34.588 1499.8760 19:33:12.65M
2015-11-01T19:33:31.075Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.471  34.596 1499.8850 19:33:12.85M
2015-11-01T19:33:31.285Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.471  34.596 1499.8844 19:33:13.06M
2015-11-01T19:33:31.485Z|I-OCEAN7-304-XXXX|  27.73  12.916  40.471  34.597 1499.8833 19:33:13.27M
2015-11-01T19:33:31.690Z|I-OCEAN7-304-XXXX|  27.73  12.916  40.471  34.597 1499.8832 19:33:13.46M
2015-11-01T19:33:31.890Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.472  34.598 1499.8844 19:33:13.66M
2015-11-01T19:33:32.095Z|I-OCEAN7-304-XXXX|  27.74  12.916  40.472  34.598 1499.8843 19:33:13.86M
2015-11-01T19:33:32.315Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.464  34.591 1499.8756 19:33:14.08M
2015-11-01T19:33:32.500Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.464  34.590 1499.8745 19:33:14.30M
2015-11-01T19:33:32.705Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.463  34.590 1499.8734 19:33:14.48M
2015-11-01T19:33:32.905Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.463  34.590 1499.8739 19:33:14.68M
2015-11-01T19:33:33.110Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.463  34.590 1499.8733 19:33:14.88M
2015-11-01T19:33:33.310Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.463  34.589 1499.8737 19:33:15.10M
2015-11-01T19:33:33.515Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.462  34.589 1499.8727 19:33:15.29M
2015-11-01T19:33:33.720Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.462  34.589 1499.8715 19:33:15.49M
2015-11-01T19:33:33.925Z|I-OCEAN7-304-XXXX|  27.70  12.915  40.462  34.589 1499.8708 19:33:15.69M
2015-11-01T19:33:34.125Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.463  34.590 1499.8718 19:33:15.89M
2015-11-01T19:33:34.325Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.458  34.585 1499.8665 19:33:16.11M
2015-11-01T19:33:34.575Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.456  34.584 1499.8643 19:33:16.31M
2015-11-01T19:33:34.735Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.456  34.583 1499.8640 19:33:16.55M
2015-11-01T19:33:34.935Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.460  34.588 1499.8691 19:33:16.71M
2015-11-01T19:33:35.140Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.461  34.588 1499.8700 19:33:16.90M
2015-11-01T19:33:35.345Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.468  34.595 1499.8787 19:33:17.13M
2015-11-01T19:33:35.545Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.461  34.588 1499.8705 19:33:17.33M
2015-11-01T19:33:35.750Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.460  34.587 1499.8690 19:33:17.53M
2015-11-01T19:33:35.950Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.458  34.585 1499.8672 19:33:17.72M
2015-11-01T19:33:36.155Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.454  34.581 1499.8633 19:33:17.92M
2015-11-01T19:33:36.360Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.455  34.582 1499.8636 19:33:18.14M
2015-11-01T19:33:36.560Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.455  34.582 1499.8636 19:33:18.34M
2015-11-01T19:33:36.780Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.455  34.582 1499.8640 19:33:18.54M
2015-11-01T19:33:36.965Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.455  34.582 1499.8643 19:33:18.75M
2015-11-01T19:33:37.170Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.454  34.582 1499.8636 19:33:18.94M
2015-11-01T19:33:37.375Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.455  34.582 1499.8636 19:33:19.16M
2015-11-01T19:33:37.575Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.455  34.582 1499.8649 19:33:19.36M
2015-11-01T19:33:37.780Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.456  34.582 1499.8651 19:33:19.55M
2015-11-01T19:33:37.980Z|I-OCEAN7-304-XXXX|  27.73  12.916  40.456  34.583 1499.8658 19:33:19.75M
2015-11-01T19:33:38.185Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.457  34.584 1499.8658 19:33:19.95M
2015-11-01T19:33:38.385Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.457  34.585 1499.8657 19:33:20.17M
2015-11-01T19:33:38.590Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.458  34.586 1499.8662 19:33:20.37M
2015-11-01T19:33:38.795Z|I-OCEAN7-304-XXXX|  27.70  12.915  40.459  34.586 1499.8666 19:33:20.57M
2015-11-01T19:33:39.021Z|I-OCEAN7-304-XXXX|  27.73  12.915  40.459  34.587 1499.8666 19:33:20.77M
2015-11-01T19:33:39.200Z|I-OCEAN7-304-XXXX|  27.67  12.915  40.459  34.587 1499.8657 19:33:20.97M
2015-11-01T19:33:39.405Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.459  34.587 1499.8671 19:33:21.19M
2015-11-01T19:33:39.650Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.459  34.587 1499.8671 19:33:21.38M
2015-11-01T19:33:39.821Z|I-OCEAN7-304-XXXX|  27.73  12.915  40.459  34.587 1499.8677 19:33:21.63M
2015-11-01T19:33:40.010Z|I-OCEAN7-304-XXXX|  27.70  12.915  40.460  34.587 1499.8676 19:33:21.78M
2015-11-01T19:33:40.215Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.460  34.588 1499.8684 19:33:22.00M
2015-11-01T19:33:40.415Z|I-OCEAN7-304-XXXX|  27.73  12.915  40.460  34.588 1499.8683 19:33:22.20M
2015-11-01T19:33:40.625Z|I-OCEAN7-304-XXXX|  27.73  12.915  40.461  34.588 1499.8683 19:33:22.40M
2015-11-01T19:33:40.825Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.461  34.589 1499.8689 19:33:22.60M
2015-11-01T19:33:41.030Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.460  34.588 1499.8687 19:33:22.80M
2015-11-01T19:33:41.250Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.452  34.580 1499.8596 19:33:23.02M
2015-11-01T19:33:41.435Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.451  34.579 1499.8596 19:33:23.23M
2015-11-01T19:33:41.635Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.451  34.578 1499.8601 19:33:23.41M
2015-11-01T19:33:41.840Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.452  34.579 1499.8610 19:33:23.61M
2015-11-01T19:33:42.045Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.461  34.588 1499.8737 19:33:23.81M
2015-11-01T19:33:42.261Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.463  34.589 1499.8748 19:33:24.03M
2015-11-01T19:33:42.450Z|I-OCEAN7-304-XXXX|  27.81  12.916  40.462  34.588 1499.8744 19:33:24.23M
2015-11-01T19:33:42.655Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.460  34.587 1499.8721 19:33:24.43M
2015-11-01T19:33:42.856Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.459  34.586 1499.8702 19:33:24.63M
2015-11-01T19:33:43.061Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.460  34.587 1499.8705 19:33:24.83M
2015-11-01T19:33:43.261Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.459  34.586 1499.8695 19:33:25.05M
2015-11-01T19:33:43.501Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.459  34.585 1499.8705 19:33:25.25M
2015-11-01T19:33:43.671Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.459  34.585 1499.8702 19:33:25.44M
2015-11-01T19:33:43.870Z|I-OCEAN7-304-XXXX|  27.73  12.916  40.451  34.578 1499.8602 19:33:25.64M
2015-11-01T19:33:44.071Z|I-OCEAN7-304-XXXX|  27.74  12.916  40.451  34.578 1499.8606 19:33:25.84M
2015-11-01T19:33:44.276Z|I-OCEAN7-304-XXXX|  27.74  12.916  40.450  34.578 1499.8595 19:33:26.06M
2015-11-01T19:33:44.501Z|I-OCEAN7-304-XXXX|  27.73  12.916  40.454  34.581 1499.8628 19:33:26.26M
2015-11-01T19:33:44.731Z|I-OCEAN7-304-XXXX|  27.73  12.915  40.454  34.581 1499.8629 19:33:26.46M
2015-11-01T19:33:44.886Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.454  34.581 1499.8627 19:33:26.70M
2015-11-01T19:33:45.086Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.454  34.581 1499.8619 19:33:26.86M
2015-11-01T19:33:45.291Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.454  34.582 1499.8618 19:33:27.07M
2015-11-01T19:33:45.496Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.454  34.582 1499.8618 19:33:27.27M
2015-11-01T19:33:45.716Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.454  34.581 1499.8615 19:33:27.47M
2015-11-01T19:33:45.901Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.454  34.581 1499.8619 19:33:27.69M
2015-11-01T19:33:46.106Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.456  34.583 1499.8650 19:33:27.87M
2015-11-01T19:33:46.306Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.457  34.584 1499.8655 19:33:28.09M
2015-11-01T19:33:46.511Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.457  34.585 1499.8662 19:33:28.29M
2015-11-01T19:33:46.711Z|I-OCEAN7-304-XXXX|  27.73  12.916  40.458  34.585 1499.8685 19:33:28.49M
2015-11-01T19:33:46.916Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.459  34.586 1499.8693 19:33:28.69M
2015-11-01T19:33:47.121Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.459  34.586 1499.8689 19:33:28.89M
2015-11-01T19:33:47.321Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.460  34.586 1499.8694 19:33:29.11M
2015-11-01T19:33:47.526Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.460  34.586 1499.8699 19:33:29.31M
2015-11-01T19:33:47.731Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.459  34.586 1499.8698 19:33:29.51M
2015-11-01T19:33:47.931Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.460  34.587 1499.8702 19:33:29.70M
2015-11-01T19:33:48.136Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.456  34.583 1499.8658 19:33:29.90M
2015-11-01T19:33:48.336Z|I-OCEAN7-304-XXXX|  27.73  12.916  40.455  34.582 1499.8654 19:33:30.12M
2015-11-01T19:33:48.541Z|I-OCEAN7-304-XXXX|  27.73  12.916  40.455  34.582 1499.8649 19:33:30.32M
2015-11-01T19:33:48.741Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.455  34.582 1499.8655 19:33:30.52M
2015-11-01T19:33:48.946Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.455  34.582 1499.8652 19:33:30.72M
2015-11-01T19:33:49.151Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.455  34.582 1499.8646 19:33:30.92M
2015-11-01T19:33:49.351Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.455  34.582 1499.8654 19:33:31.14M
2015-11-01T19:33:49.556Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.455  34.582 1499.8649 19:33:31.33M
2015-11-01T19:33:49.806Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.455  34.582 1499.8647 19:33:31.53M
2015-11-01T19:33:49.961Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.454  34.581 1499.8638 19:33:31.78M
2015-11-01T19:33:50.181Z|I-OCEAN7-304-XXXX|  27.75  12.913  40.454  34.583 1499.8582 19:33:31.93M
2015-11-01T19:33:50.366Z|I-OCEAN7-304-XXXX|  27.75  12.913  40.454  34.584 1499.8580 19:33:32.16M
2015-11-01T19:33:50.571Z|I-OCEAN7-304-XXXX|  27.75  12.913  40.455  34.584 1499.8584 19:33:32.35M
2015-11-01T19:33:50.781Z|I-OCEAN7-304-XXXX|  27.73  12.913  40.455  34.585 1499.8585 19:33:32.55M
2015-11-01T19:33:50.976Z|I-OCEAN7-304-XXXX|  27.78  12.913  40.456  34.586 1499.8599 19:33:32.75M
2015-11-01T19:33:51.181Z|I-OCEAN7-304-XXXX|  27.74  12.913  40.457  34.586 1499.8610 19:33:32.95M
2015-11-01T19:33:51.381Z|I-OCEAN7-304-XXXX|  27.75  12.913  40.457  34.587 1499.8610 19:33:33.16M
2015-11-01T19:33:51.586Z|I-OCEAN7-304-XXXX|  27.75  12.913  40.457  34.587 1499.8607 19:33:33.36M
2015-11-01T19:33:51.786Z|I-OCEAN7-304-XXXX|  27.75  12.913  40.458  34.587 1499.8613 19:33:33.56M
2015-11-01T19:33:51.991Z|I-OCEAN7-304-XXXX|  27.76  12.913  40.458  34.588 1499.8628 19:33:33.76M
2015-11-01T19:33:52.196Z|I-OCEAN7-304-XXXX|  27.74  12.913  40.459  34.589 1499.8643 19:33:33.96M
2015-11-01T19:33:52.396Z|I-OCEAN7-304-XXXX|  27.73  12.914  40.460  34.589 1499.8656 19:33:34.18M
2015-11-01T19:33:52.601Z|I-OCEAN7-304-XXXX|  27.73  12.914  40.461  34.589 1499.8668 19:33:34.38M
2015-11-01T19:33:52.806Z|I-OCEAN7-304-XXXX|  27.73  12.914  40.461  34.590 1499.8682 19:33:34.58M
2015-11-01T19:33:53.006Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.462  34.590 1499.8699 19:33:34.78M
2015-11-01T19:33:53.211Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.462  34.590 1499.8701 19:33:35.00M
2015-11-01T19:33:53.411Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.462  34.590 1499.8707 19:33:35.20M
2015-11-01T19:33:53.616Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.462  34.589 1499.8707 19:33:35.39M
2015-11-01T19:33:53.821Z|I-OCEAN7-304-XXXX|  27.73  12.915  40.461  34.589 1499.8704 19:33:35.59M
2015-11-01T19:33:54.021Z|I-OCEAN7-304-XXXX|  27.73  12.915  40.461  34.588 1499.8702 19:33:35.79M
2015-11-01T19:33:54.226Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.465  34.592 1499.8733 19:33:36.01M
2015-11-01T19:33:54.431Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.462  34.590 1499.8706 19:33:36.21M
2015-11-01T19:33:54.646Z|I-OCEAN7-304-XXXX|  27.74  12.914  40.462  34.590 1499.8700 19:33:36.41M
2015-11-01T19:33:54.881Z|I-OCEAN7-304-XXXX|  27.73  12.915  40.463  34.591 1499.8712 19:33:36.62M
2015-11-01T19:33:55.036Z|I-OCEAN7-304-XXXX|  27.71  12.914  40.464  34.592 1499.8715 19:33:36.85M
2015-11-01T19:33:55.241Z|I-OCEAN7-304-XXXX|  27.71  12.914  40.465  34.593 1499.8721 19:33:37.02M
2015-11-01T19:33:55.441Z|I-OCEAN7-304-XXXX|  27.74  12.914  40.465  34.593 1499.8724 19:33:37.22M
2015-11-01T19:33:55.646Z|I-OCEAN7-304-XXXX|  27.73  12.914  40.465  34.593 1499.8716 19:33:37.42M
2015-11-01T19:33:55.851Z|I-OCEAN7-304-XXXX|  27.73  12.914  40.464  34.592 1499.8704 19:33:37.62M
2015-11-01T19:33:56.051Z|I-OCEAN7-304-XXXX|  27.72  12.914  40.464  34.592 1499.8705 19:33:37.82M
2015-11-01T19:33:56.256Z|I-OCEAN7-304-XXXX|  27.70  12.914  40.459  34.588 1499.8645 19:33:38.04M
2015-11-01T19:33:56.456Z|I-OCEAN7-304-XXXX|  27.70  12.914  40.459  34.588 1499.8643 19:33:38.24M
2015-11-01T19:33:56.661Z|I-OCEAN7-304-XXXX|  27.70  12.914  40.459  34.588 1499.8647 19:33:38.44M
2015-11-01T19:33:56.861Z|I-OCEAN7-304-XXXX|  27.73  12.914  40.459  34.588 1499.8650 19:33:38.64M
2015-11-01T19:33:57.061Z|I-OCEAN7-304-XXXX|  27.74  12.914  40.460  34.588 1499.8658 19:33:38.84M
2015-11-01T19:33:57.271Z|I-OCEAN7-304-XXXX|  27.74  12.914  40.460  34.588 1499.8667 19:33:39.05M
2015-11-01T19:33:57.476Z|I-OCEAN7-304-XXXX|  27.74  12.914  40.460  34.589 1499.8672 19:33:39.25M
2015-11-01T19:33:57.676Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.460  34.588 1499.8678 19:33:39.46M
2015-11-01T19:33:57.881Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.460  34.588 1499.8682 19:33:39.65M
2015-11-01T19:33:58.081Z|I-OCEAN7-304-XXXX|  27.73  12.915  40.460  34.588 1499.8680 19:33:39.85M
2015-11-01T19:33:58.286Z|I-OCEAN7-304-XXXX|  27.73  12.915  40.460  34.587 1499.8677 19:33:40.07M
2015-11-01T19:33:58.491Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.459  34.587 1499.8676 19:33:40.27M
2015-11-01T19:33:58.691Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.458  34.585 1499.8661 19:33:40.47M
2015-11-01T19:33:58.896Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.457  34.584 1499.8660 19:33:40.67M
2015-11-01T19:33:59.116Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.456  34.584 1499.8655 19:33:40.87M
2015-11-01T19:33:59.301Z|I-OCEAN7-304-XXXX|  27.74  12.916  40.457  34.584 1499.8666 19:33:41.10M
2015-11-01T19:33:59.501Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.457  34.584 1499.8674 19:33:41.28M
2015-11-01T19:33:59.706Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.458  34.585 1499.8672 19:33:41.48M
2015-11-01T19:33:59.956Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.457  34.584 1499.8655 19:33:41.68M