2015-11-01T19:32:00.121Z|I-OCEAN7-304-XXXX|  27.70  12.915  40.465  34.592 1499.8744 19:31:41.89M
2015-11-01T19:32:00.321Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.465  34.592 1499.8748 19:31:42.10M
2015-11-01T19:32:00.526Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.458  34.586 1499.8676 19:31:42.30M
2015-11-01T19:32:00.731Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.458  34.585 1499.8672 19:31:42.50M
2015-11-01T19:32:00.936Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.458  34.585 1499.8668 19:31:42.70M
2015-11-01T19:32:01.136Z|I-OCEAN7-304-XXXX|  27.67  12.915  40.458  34.585 1499.8666 19:31:42.90M
2015-11-01T19:32:01.336Z|I-OCEAN7-304-XXXX|  27.67  12.915  40.459  34.586 1499.8669 19:31:43.12M
2015-11-01T19:32:01.546Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.459  34.587 1499.8671 19:31:43.32M
2015-11-01T19:32:01.746Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.459  34.587 1499.8671 19:31:43.52M
2015-11-01T19:32:01.951Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.458  34.586 1499.8663 19:31:43.72M
2015-11-01T19:32:02.152Z|I-OCEAN7-304-XXXX|  27.68  12.915  40.458  34.586 1499.8662 19:31:43.92M
2015-11-01T19:32:02.356Z|I-OCEAN7-304-XXXX|  27.68  12.915  40.464  34.591 1499.8728 19:31:44.14M
2015-11-01T19:32:02.556Z|I-OCEAN7-304-XXXX|  27.68  12.915  40.464  34.592 1499.8730 19:31:44.33M
2015-11-01T19:32:02.761Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.465  34.592 1499.8732 19:31:44.53M
2015-11-01T19:32:02.982Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.460  34.588 1499.8689 19:31:44.73M
2015-11-01T19:32:03.166Z|I-OCEAN7-304-XXXX|  27.70  12.915  40.459  34.587 1499.8669 19:31:44.95M
2015-11-01T19:32:03.366Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.456  34.584 1499.8635 19:31:45.15M
2015-11-01T19:32:03.571Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.456  34.584 1499.8639 19:31:45.35M
2015-11-01T19:32:03.777Z|I-OCEAN7-304-XXXX|  27.73  12.915  40.456  34.583 1499.8638 19:31:45.55M
2015-11-01T19:32:03.981Z|I-OCEAN7-304-XXXX|  27.70  12.915  40.462  34.590 1499.8715 19:31:45.75M
2015-11-01T19:32:04.181Z|I-OCEAN7-304-XXXX|  27.70  12.915  40.462  34.589 1499.8712 19:31:45.95M
2015-11-01T19:32:04.386Z|I-OCEAN7-304-XXXX|  27.73  12.915  40.461  34.589 1499.8712 19:31:46.17M
2015-11-01T19:32:04.591Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.461  34.588 1499.8693 19:31:46.36M
2015-11-01T19:32:04.791Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.460  34.587 1499.8698 19:31:46.56M
2015-11-01T19:32:04.996Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.464  34.591 1499.8737 19:31:46.76M
2015-11-01T19:32:05.197Z|I-OCEAN7-304-XXXX|  27.73  12.915  40.465  34.592 1499.8751 19:31:46.96M
2015-11-01T19:32:05.402Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.466  34.593 1499.8759 19:31:47.18M
2015-11-01T19:32:05.606Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.466  34.593 1499.8761 19:31:47.38M
2015-11-01T19:32:05.806Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.466  34.593 1499.8765 19:31:47.58M
2015-11-01T19:32:06.011Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.467  34.594 1499.8771 19:31:47.78M
2015-11-01T19:32:06.212Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.468  34.594 1499.8787 19:31:48.00M
2015-11-01T19:32:06.416Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.468  34.594 1499.8784 19:31:48.19M
2015-11-01T19:32:06.621Z|I-OCEAN7-304-XXXX|  27.73  12.916  40.467  34.594 1499.8778 19:31:48.39M
2015-11-01T19:32:06.821Z|I-OCEAN7-304-XXXX|  27.74  12.916  40.467  34.593 1499.8782 19:31:48.59M
2015-11-01T19:32:07.026Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.466  34.593 1499.8778 19:31:48.79M
2015-11-01T19:32:07.226Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.466  34.592 1499.8768 19:31:49.01M
2015-11-01T19:32:07.446Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.465  34.592 1499.8750 19:31:49.21M
2015-11-01T19:32:07.636Z|I-OCEAN7-304-XXXX|  27.70  12.915  40.464  34.591 1499.8737 19:31:49.42M
2015-11-01T19:32:07.836Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.464  34.591 1499.8730 19:31:49.61M
2015-11-01T19:32:08.041Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.464  34.591 1499.8735 19:31:49.80M
2015-11-01T19:32:08.241Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.464  34.591 1499.8739 19:31:50.02M
2015-11-01T19:32:08.446Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.464  34.591 1499.8738 19:31:50.22M
2015-11-01T19:32:08.651Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.464  34.591 1499.8740 19:31:50.42M
2015-11-01T19:32:08.851Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.468  34.594 1499.8790 19:31:50.62M
2015-11-01T19:32:09.056Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.468  34.595 1499.8792 19:31:50.82M
2015-11-01T19:32:09.261Z|I-OCEAN7-304-XXXX|  27.74  12.916  40.468  34.595 1499.8787 19:31:51.04M
2015-11-01T19:32:09.462Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.468  34.594 1499.8779 19:31:51.24M
2015-11-01T19:32:09.667Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.467  34.593 1499.8770 19:31:51.44M
2015-11-01T19:32:09.867Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.466  34.593 1499.8756 19:31:51.64M
2015-11-01T19:32:10.071Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.466  34.593 1499.8746 19:31:51.84M
2015-11-01T19:32:10.271Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.459  34.586 1499.8666 19:31:52.06M
2015-11-01T19:32:10.477Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.458  34.585 1499.8661 19:31:52.25M
2015-11-01T19:32:10.681Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.458  34.585 1499.8665 19:31:52.45M
2015-11-01T19:32:10.881Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.458  34.585 1499.8669 19:31:52.65M
2015-11-01T19:32:11.087Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.458  34.585 1499.8671 19:31:52.85M
2015-11-01T19:32:11.292Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.458  34.585 1499.8665 19:31:53.07M
2015-11-01T19:32:11.492Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.458  34.586 1499.8671 19:31:53.27M
2015-11-01T19:32:11.697Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.457  34.585 1499.8655 19:31:53.47M
2015-11-01T19:32:11.912Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.457  34.585 1499.8657 19:31:53.67M
2015-11-01T19:32:12.102Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.457  34.585 1499.8655 19:31:53.88M
2015-11-01T19:32:12.302Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.457  34.584 1499.8652 19:31:54.08M
2015-11-01T19:32:12.507Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.457  34.584 1499.8650 19:31:54.28M
2015-11-01T19:32:12.712Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.457  34.585 1499.8650 19:31:54.48M
2015-11-01T19:32:12.912Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.458  34.586 1499.8657 19:31:54.68M
2015-11-01T19:32:13.117Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.459  34.587 1499.8665 19:31:54.88M
2015-11-01T19:32:13.367Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.459  34.587 1499.8673 19:31:55.10M
2015-11-01T19:32:13.522Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.460  34.588 1499.8682 19:31:55.34M
2015-11-01T19:32:13.722Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.460  34.588 1499.8688 19:31:55.50M
2015-11-01T19:32:13.927Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.461  34.589 1499.8701 19:31:55.69M
2015-11-01T19:32:14.127Z|I-OCEAN7-304-XXXX|  27.73  12.915  40.462  34.590 1499.8700 19:31:55.90M
2015-11-01T19:32:14.337Z|I-OCEAN7-304-XXXX|  27.73  12.915  40.462  34.590 1499.8713 19:31:56.11M
2015-11-01T19:32:14.537Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.463  34.590 1499.8722 19:31:56.31M
2015-11-01T19:32:14.742Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.463  34.590 1499.8732 19:31:56.51M
2015-11-01T19:32:14.937Z|I-OCEAN7-304-XXXX|  27.74  12.916  40.463  34.590 1499.8738 19:31:56.71M
2015-11-01T19:32:15.147Z|I-OCEAN7-304-XXXX|  27.74  12.916  40.457  34.584 1499.8676 19:31:56.91M
2015-11-01T19:32:15.347Z|I-OCEAN7-304-XXXX|  27.74  12.916  40.456  34.583 1499.8656 19:31:57.13M
2015-11-01T19:32:15.552Z|I-OCEAN7-304-XXXX|  27.74  12.916  40.454  34.581 1499.8641 19:31:57.33M
2015-11-01T19:32:15.757Z|I-OCEAN7-304-XXXX|  27.73  12.916  40.453  34.580 1499.8628 19:31:57.53M
2015-11-01T19:32:15.957Z|I-OCEAN7-304-XXXX|  27.73  12.916  40.452  34.579 1499.8615 19:31:57.72M
2015-11-01T19:32:16.162Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.456  34.583 1499.8660 19:31:57.92M
2015-11-01T19:32:16.382Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.457  34.584 1499.8666 19:31:58.14M
2015-11-01T19:32:16.567Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.457  34.584 1499.8663 19:31:58.36M
2015-11-01T19:32:16.772Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.458  34.585 1499.8662 19:31:58.54M
2015-11-01T19:32:16.972Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.458  34.585 1499.8656 19:31:58.74M
2015-11-01T19:32:17.177Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.458  34.586 1499.8654 19:31:58.94M
2015-11-01T19:32:17.377Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.457  34.585 1499.8644 19:31:59.16M
2015-11-01T19:32:17.582Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.457  34.585 1499.8640 19:31:59.36M
2015-11-01T19:32:17.787Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.456  34.584 1499.8622 19:31:59.56M
2015-11-01T19:32:17.987Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.457  34.585 1499.8624 19:31:59.76M
2015-11-01T19:32:18.192Z|I-OCEAN7-304-XXXX|  27.66  12.914  40.457  34.586 1499.8629 19:31:59.95M
2015-11-01T19:32:18.442Z|I-OCEAN7-304-XXXX|  27.72  12.914  40.458  34.586 1499.8641 19:32:00.17M
2015-11-01T19:32:18.597Z|I-OCEAN7-304-XXXX|  27.67  12.914  40.458  34.587 1499.8645 19:32:00.42M
2015-11-01T19:32:18.797Z|I-OCEAN7-304-XXXX|  27.67  12.914  40.460  34.588 1499.8657 19:32:00.57M
2015-11-01T19:32:19.002Z|I-OCEAN7-304-XXXX|  27.67  12.914  40.461  34.589 1499.8671 19:32:00.77M
2015-11-01T19:32:19.207Z|I-OCEAN7-304-XXXX|  27.67  12.914  40.462  34.590 1499.8689 19:32:00.97M
2015-11-01T19:32:19.412Z|I-OCEAN7-304-XXXX|  27.65  12.914  40.463  34.591 1499.8693 19:32:01.19M
2015-11-01T19:32:19.612Z|I-OCEAN7-304-XXXX|  27.68  12.915  40.462  34.590 1499.8694 19:32:01.39M
2015-11-01T19:32:19.812Z|I-OCEAN7-304-XXXX|  27.68  12.915  40.461  34.589 1499.8685 19:32:01.59M
2015-11-01T19:32:20.017Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.460  34.588 1499.8679 19:32:01.78M
2015-11-01T19:32:20.222Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.459  34.587 1499.8669 19:32:02.00M
2015-11-01T19:32:20.427Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.458  34.586 1499.8657 19:32:02.20M
2015-11-01T19:32:20.627Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.457  34.585 1499.8643 19:32:02.40M
2015-11-01T19:32:20.847Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.457  34.585 1499.8646 19:32:02.60M
2015-11-01T19:32:21.037Z|I-OCEAN7-304-XXXX|  27.65  12.915  40.457  34.584 1499.8646 19:32:02.82M
2015-11-01T19:32:21.237Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.458  34.585 1499.8660 19:32:03.02M
2015-11-01T19:32:21.437Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.458  34.585 1499.8662 19:32:03.22M
2015-11-01T19:32:21.642Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.459  34.586 1499.8671 19:32:03.42M
2015-11-01T19:32:21.847Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.460  34.587 1499.8683 19:32:03.62M
2015-11-01T19:32:22.047Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.461  34.588 1499.8695 19:32:03.81M
2015-11-01T19:32:22.252Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.461  34.587 1499.8698 19:32:04.03M
2015-11-01T19:32:22.452Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.461  34.588 1499.8705 19:32:04.23M
2015-11-01T19:32:22.657Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.460  34.588 1499.8691 19:32:04.43M
2015-11-01T19:32:22.863Z|I-OCEAN7-304-XXXX|  27.67  12.915  40.460  34.587 1499.8684 19:32:04.63M
2015-11-01T19:32:23.067Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.460  34.587 1499.8678 19:32:04.83M
2015-11-01T19:32:23.267Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.460  34.587 1499.8679 19:32:05.05M
2015-11-01T19:32:23.517Z|I-OCEAN7-304-XXXX|  27.70  12.915  40.459  34.586 1499.8682 19:32:05.25M
2015-11-01T19:32:23.672Z|I-OCEAN7-304-XXXX|  27.68  12.915  40.459  34.586 1499.8667 19:32:05.49M
2015-11-01T19:32:23.872Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.459  34.586 1499.8663 19:32:05.65M
2015-11-01T19:32:24.077Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.458  34.586 1499.8660 19:32:05.84M
2015-11-01T19:32:24.282Z|I-OCEAN7-304-XXXX|  27.67  12.913  40.458  34.588 1499.8593 19:32:06.06M
2015-11-01T19:32:24.482Z|I-OCEAN7-304-XXXX|  27.69  12.912  40.458  34.588 1499.8593 19:32:06.26M
2015-11-01T19:32:24.687Z|I-OCEAN7-304-XXXX|  27.75  12.912  40.457  34.588 1499.8600 19:32:06.46M
2015-11-01T19:32:24.892Z|I-OCEAN7-304-XXXX|  27.75  12.912  40.457  34.588 1499.8601 19:32:06.66M
2015-11-01T19:32:25.092Z|I-OCEAN7-304-XXXX|  27.75  12.912  40.457  34.588 1499.8601 19:32:06.86M
2015-11-01T19:32:25.312Z|I-OCEAN7-304-XXXX|  27.75  12.912  40.457  34.587 1499.8602 19:32:07.08M
2015-11-01T19:32:25.503Z|I-OCEAN7-304-XXXX|  27.75  12.913  40.457  34.587 1499.8601 19:32:07.29M
2015-11-01T19:32:25.703Z|I-OCEAN7-304-XXXX|  27.78  12.912  40.457  34.587 1499.8597 19:32:07.48M
2015-11-01T19:32:25.907Z|I-OCEAN7-304-XXXX|  27.78  12.913  40.456  34.586 1499.8601 19:32:07.67M
2015-11-01T19:32:26.112Z|I-OCEAN7-304-XXXX|  27.78  12.913  40.456  34.585 1499.8604 19:32:07.88M
2015-11-01T19:32:26.312Z|I-OCEAN7-304-XXXX|  27.82  12.913  40.455  34.585 1499.8606 19:32:08.10M
2015-11-01T19:32:26.512Z|I-OCEAN7-304-XXXX|  27.81  12.913  40.455  34.584 1499.8606 19:32:08.29M
2015-11-01T19:32:26.717Z|I-OCEAN7-304-XXXX|  27.80  12.914  40.455  34.584 1499.8607 19:32:08.49M
2015-11-01T19:32:26.922Z|I-OCEAN7-304-XXXX|  27.80  12.914  40.454  34.583 1499.8611 19:32:08.69M
2015-11-01T19:32:27.122Z|I-OCEAN7-304-XXXX|  27.79  12.914  40.454  34.583 1499.8619 19:32:08.89M
2015-11-01T19:32:27.327Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.455  34.583 1499.8632 19:32:09.11M
2015-11-01T19:32:27.532Z|I-OCEAN7-304-XXXX|  27.83  12.915  40.455  34.582 1499.8646 19:32:09.31M
2015-11-01T19:32:27.732Z|I-OCEAN7-304-XXXX|  27.83  12.915  40.454  34.582 1499.8641 19:32:09.51M
2015-11-01T19:32:27.937Z|I-OCEAN7-304-XXXX|  27.83  12.915  40.454  34.581 1499.8627 19:32:09.70M
2015-11-01T19:32:28.142Z|I-OCEAN7-304-XXXX|  27.83  12.915  40.457  34.584 1499.8660 19:32:09.90M
2015-11-01T19:32:28.373Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.457  34.585 1499.8655 19:32:10.12M
2015-11-01T19:32:28.592Z|I-OCEAN7-304-XXXX|  27.76  12.914  40.458  34.586 1499.8652 19:32:10.32M
2015-11-01T19:32:28.748Z|I-OCEAN7-304-XXXX|  27.71  12.914  40.458  34.586 1499.8646 19:32:10.57M
2015-11-01T19:32:28.969Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.458  34.586 1499.8640 19:32:10.72M
2015-11-01T19:32:29.152Z|I-OCEAN7-304-XXXX|  27.67  12.914  40.457  34.585 1499.8629 19:32:10.92M
2015-11-01T19:32:29.357Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.457  34.585 1499.8632 19:32:11.14M
2015-11-01T19:32:29.575Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.458  34.585 1499.8645 19:32:11.34M
2015-11-01T19:32:29.782Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.457  34.585 1499.8641 19:32:11.54M
2015-11-01T19:32:29.967Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.457  34.585 1499.8636 19:32:11.75M
2015-11-01T19:32:30.167Z|I-OCEAN7-304-XXXX|  27.65  12.915  40.456  34.584 1499.8628 19:32:11.93M
2015-11-01T19:32:30.372Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.456  34.584 1499.8618 19:32:12.15M
2015-11-01T19:32:30.577Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.456  34.584 1499.8605 19:32:12.35M
2015-11-01T19:32:30.777Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.455  34.583 1499.8599 19:32:12.55M
2015-11-01T19:32:30.982Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.455  34.583 1499.8595 19:32:12.75M
2015-11-01T19:32:31.187Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.455  34.583 1499.8579 19:32:12.95M
2015-11-01T19:32:31.387Z|I-OCEAN7-304-XXXX|  27.57  12.914  40.454  34.583 1499.8585 19:32:13.17M
2015-11-01T19:32:31.587Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.459  34.587 1499.8639 19:32:13.37M
2015-11-01T19:32:31.792Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.458  34.586 1499.8624 19:32:13.56M
2015-11-01T19:32:31.998Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.459  34.587 1499.8629 19:32:13.76M
2015-11-01T19:32:32.202Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.455  34.583 1499.8589 19:32:13.96M
2015-11-01T19:32:32.403Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.454  34.583 1499.8584 19:32:14.18M
2015-11-01T19:32:32.602Z|I-OCEAN7-304-XXXX|  27.61  12.914  40.453  34.582 1499.8575 19:32:14.38M
2015-11-01T19:32:32.808Z|I-OCEAN7-304-XXXX|  27.61  12.914  40.452  34.580 1499.8552 19:32:14.58M
2015-11-01T19:32:33.008Z|I-OCEAN7-304-XXXX|  27.62  12.914  40.450  34.579 1499.8539 19:32:14.78M
2015-11-01T19:32:33.218Z|I-OCEAN7-304-XXXX|  27.62  12.914  40.449  34.578 1499.8525 19:32:15.00M
2015-11-01T19:32:33.418Z|I-OCEAN7-304-XXXX|  27.61  12.914  40.448  34.577 1499.8511 19:32:15.20M
2015-11-01T19:32:33.668Z|I-OCEAN7-304-XXXX|  27.63  12.914  40.447  34.576 1499.8499 19:32:15.40M
2015-11-01T19:32:33.822Z|I-OCEAN7-304-XXXX|  27.64  12.914  40.447  34.577 1499.8503 19:32:15.64M
2015-11-01T19:32:34.028Z|I-OCEAN7-304-XXXX|  27.67  12.914  40.447  34.577 1499.8505 19:32:15.79M
2015-11-01T19:32:34.248Z|I-OCEAN7-304-XXXX|  27.71  12.914  40.447  34.577 1499.8517 19:32:16.01M
2015-11-01T19:32:34.433Z|I-OCEAN7-304-XXXX|  27.72  12.914  40.453  34.582 1499.8589 19:32:16.23M
2015-11-01T19:32:34.638Z|I-OCEAN7-304-XXXX|  27.75  12.914  40.454  34.583 1499.8601 19:32:16.41M
2015-11-01T19:32:34.843Z|I-OCEAN7-304-XXXX|  27.78  12.914  40.455  34.584 1499.8601 19:32:16.61M
2015-11-01T19:32:35.043Z|I-OCEAN7-304-XXXX|  27.81  12.914  40.455  34.584 1499.8611 19:32:16.81M
2015-11-01T19:32:35.248Z|I-OCEAN7-304-XXXX|  27.81  12.914  40.455  34.584 1499.8615 19:32:17.03M
2015-11-01T19:32:35.453Z|I-OCEAN7-304-XXXX|  27.79  12.914  40.455  34.584 1499.8611 19:32:17.23M
2015-11-01T19:32:35.653Z|I-OCEAN7-304-XXXX|  27.80  12.914  40.456  34.585 1499.8623 19:32:17.43M
2015-11-01T19:32:35.858Z|I-OCEAN7-304-XXXX|  27.83  12.914  40.458  34.587 1499.8644 19:32:17.63M
2015-11-01T19:32:36.058Z|I-OCEAN7-304-XXXX|  27.85  12.914  40.456  34.585 1499.8634 19:32:17.82M
2015-11-01T19:32:36.263Z|I-OCEAN7-304-XXXX|  27.88  12.914  40.456  34.585 1499.8638 19:32:18.04M
2015-11-01T19:32:36.463Z|I-OCEAN7-304-XXXX|  27.83  12.914  40.456  34.586 1499.8628 19:32:18.24M
2015-11-01T19:32:36.663Z|I-OCEAN7-304-XXXX|  27.84  12.913  40.457  34.586 1499.8634 19:32:18.44M
2015-11-01T19:32:36.868Z|I-OCEAN7-304-XXXX|  27.85  12.913  40.458  34.587 1499.8639 19:32:18.64M
2015-11-01T19:32:37.073Z|I-OCEAN7-304-XXXX|  27.85  12.913  40.458  34.587 1499.8641 19:32:18.84M
2015-11-01T19:32:37.273Z|I-OCEAN7-304-XXXX|  27.89  12.913  40.458  34.587 1499.8644 19:32:19.06M
2015-11-01T19:32:37.478Z|I-OCEAN7-304-XXXX|  27.89  12.913  40.457  34.587 1499.8635 19:32:19.25M
2015-11-01T19:32:37.683Z|I-OCEAN7-304-XXXX|  27.89  12.913  40.457  34.586 1499.8633 19:32:19.46M
2015-11-01T19:32:37.888Z|I-OCEAN7-304-XXXX|  27.85  12.914  40.456  34.585 1499.8630 19:32:19.66M
2015-11-01T19:32:38.088Z|I-OCEAN7-304-XXXX|  27.83  12.914  40.456  34.585 1499.8624 19:32:19.86M
2015-11-01T19:32:38.293Z|I-OCEAN7-304-XXXX|  27.82  12.913  40.456  34.585 1499.8621 19:32:20.07M
2015-11-01T19:32:38.493Z|I-OCEAN7-304-XXXX|  27.78  12.913  40.456  34.586 1499.8610 19:32:20.27M
2015-11-01T19:32:38.713Z|I-OCEAN7-304-XXXX|  27.78  12.913  40.457  34.586 1499.8616 19:32:20.47M
2015-11-01T19:32:38.898Z|I-OCEAN7-304-XXXX|  27.78  12.913  40.457  34.586 1499.8624 19:32:20.68M
2015-11-01T19:32:39.103Z|I-OCEAN7-304-XXXX|  27.78  12.914  40.457  34.586 1499.8625 19:32:20.87M
2015-11-01T19:32:39.308Z|I-OCEAN7-304-XXXX|  27.77  12.914  40.457  34.586 1499.8625 19:32:21.09M
2015-11-01T19:32:39.508Z|I-OCEAN7-304-XXXX|  27.70  12.914  40.457  34.585 1499.8621 19:32:21.29M
2015-11-01T19:32:39.735Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.456  34.584 1499.8618 19:32:21.49M
2015-11-01T19:32:39.913Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.455  34.583 1499.8617 19:32:21.68M
2015-11-01T19:32:40.118Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.455  34.583 1499.8628 19:32:21.88M
2015-11-01T19:32:40.323Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.451  34.579 1499.8585 19:32:22.10M
2015-11-01T19:32:40.528Z|I-OCEAN7-304-XXXX|  27.65  12.915  40.451  34.579 1499.8575 19:32:22.30M
2015-11-01T19:32:40.728Z|I-OCEAN7-304-XXXX|  27.65  12.915  40.451  34.579 1499.8571 19:32:22.50M
2015-11-01T19:32:40.933Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.451  34.579 1499.8561 19:32:22.70M
2015-11-01T19:32:41.133Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.451  34.579 1499.8566 19:32:22.90M
2015-11-01T19:32:41.338Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.451  34.579 1499.8572 19:32:23.12M
2015-11-01T19:32:41.538Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.459  34.586 1499.8658 19:32:23.32M
2015-11-01T19:32:41.743Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.460  34.587 1499.8671 19:32:23.52M
2015-11-01T19:32:41.943Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.461  34.588 1499.8682 19:32:23.72M
2015-11-01T19:32:42.148Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.457  34.584 1499.8630 19:32:23.91M
2015-11-01T19:32:42.354Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.456  34.584 1499.8621 19:32:24.13M
2015-11-01T19:32:42.553Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.455  34.583 1499.8606 19:32:24.33M
2015-11-01T19:32:42.758Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.459  34.587 1499.8643 19:32:24.53M
2015-11-01T19:32:42.963Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.460  34.588 1499.8647 19:32:24.73M
2015-11-01T19:32:43.183Z|I-OCEAN7-304-XXXX|  27.61  12.915  40.460  34.588 1499.8665 19:32:24.93M
2015-11-01T19:32:43.363Z|I-OCEAN7-304-XXXX|  27.61  12.915  40.461  34.588 1499.8663 19:32:25.16M
2015-11-01T19:32:43.573Z|I-OCEAN7-304-XXXX|  27.61  12.915  40.461  34.588 1499.8669 19:32:25.34M
2015-11-01T19:32:43.773Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.461  34.588 1499.8678 19:32:25.55M
2015-11-01T19:32:43.978Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.460  34.588 1499.8677 19:32:25.75M
2015-11-01T19:32:44.183Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.460  34.588 1499.8669 19:32:25.94M
2015-11-01T19:32:44.383Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.459  34.587 1499.8655 19:32:26.16M
2015-11-01T19:32:44.583Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.458  34.585 1499.8646 19:32:26.36M
2015-11-01T19:32:44.788Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.457  34.585 1499.8643 19:32:26.56M
2015-11-01T19:32:44.993Z|I-OCEAN7-304-XXXX|  27.70  12.915  40.457  34.585 1499.8633 19:32:26.76M
2015-11-01T19:32:45.198Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.456  34.584 1499.8639 19:32:26.96M
2015-11-01T19:32:45.398Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.450  34.579 1499.8574 19:32:27.18M
2015-11-01T19:32:45.598Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.450  34.579 1499.8571 19:32:27.38M
2015-11-01T19:32:45.803Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.450  34.579 1499.8572 19:32:27.57M
2015-11-01T19:32:46.008Z|I-OCEAN7-304-XXXX|  27.81  12.914  40.451  34.579 1499.8579 19:32:27.78M
2015-11-01T19:32:46.208Z|I-OCEAN7-304-XXXX|  27.81  12.914  40.450  34.579 1499.8574 19:32:27.97M
2015-11-01T19:32:46.421Z|I-OCEAN7-304-XXXX|  27.81  12.914  40.450  34.579 1499.8574 19:32:28.19M
2015-11-01T19:32:46.625Z|I-OCEAN7-304-XXXX|  27.84  12.915  40.450  34.578 1499.8575 19:32:28.39M
2015-11-01T19:32:46.818Z|I-OCEAN7-304-XXXX|  27.87  12.914  40.449  34.577 1499.8569 19:32:28.59M
2015-11-01T19:32:47.018Z|I-OCEAN7-304-XXXX|  27.86  12.914  40.455  34.584 1499.8640 19:32:28.79M
2015-11-01T19:32:47.224Z|I-OCEAN7-304-XXXX|  27.86  12.914  40.456  34.584 1499.8640 19:32:29.01M
2015-11-01T19:32:47.435Z|I-OCEAN7-304-XXXX|  27.86  12.914  40.456  34.584 1499.8640 19:32:29.21M
2015-11-01T19:32:47.648Z|I-OCEAN7-304-XXXX|  27.86  12.914  40.463  34.591 1499.8721 19:32:29.41M
2015-11-01T19:32:47.833Z|I-OCEAN7-304-XXXX|  27.87  12.915  40.462  34.590 1499.8728 19:32:29.62M
2015-11-01T19:32:48.033Z|I-OCEAN7-304-XXXX|  27.85  12.915  40.463  34.590 1499.8732 19:32:29.80M
2015-11-01T19:32:48.243Z|I-OCEAN7-304-XXXX|  27.85  12.915  40.459  34.587 1499.8688 19:32:30.02M
2015-11-01T19:32:48.443Z|I-OCEAN7-304-XXXX|  27.84  12.914  40.458  34.586 1499.8666 19:32:30.22M
2015-11-01T19:32:48.648Z|I-OCEAN7-304-XXXX|  27.78  12.914  40.456  34.585 1499.8641 19:32:30.42M
2015-11-01T19:32:48.848Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.458  34.586 1499.8662 19:32:30.62M
2015-11-01T19:32:49.053Z|I-OCEAN7-304-XXXX|  27.77  12.915  40.459  34.586 1499.8667 19:32:30.82M
2015-11-01T19:32:49.258Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.459  34.587 1499.8673 19:32:31.04M
2015-11-01T19:32:49.458Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.460  34.588 1499.8683 19:32:31.24M
2015-11-01T19:32:49.663Z|I-OCEAN7-304-XXXX|  27.75  12.914  40.461  34.589 1499.8683 19:32:31.44M
2015-11-01T19:32:49.863Z|I-OCEAN7-304-XXXX|  27.70  12.914  40.461  34.590 1499.8682 19:32:31.64M
2015-11-01T19:32:50.063Z|I-OCEAN7-304-XXXX|  27.70  12.914  40.462  34.590 1499.8691 19:32:31.83M
2015-11-01T19:32:50.271Z|I-OCEAN7-304-XXXX|  27.70  12.915  40.464  34.592 1499.8716 19:32:32.05M
2015-11-01T19:32:50.475Z|I-OCEAN7-304-XXXX|  27.70  12.915  40.463  34.591 1499.8719 19:32:32.25M
2015-11-01T19:32:50.678Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.463  34.591 1499.8708 19:32:32.45M
2015-11-01T19:32:50.899Z|I-OCEAN7-304-XXXX|  27.67  12.915  40.463  34.591 1499.8705 19:32:32.65M
2015-11-01T19:32:51.083Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.462  34.590 1499.8693 19:32:32.85M
2015-11-01T19:32:51.283Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.462  34.589 1499.8690 19:32:33.07M
2015-11-01T19:32:51.488Z|I-OCEAN7-304-XXXX|  27.67  12.915  40.461  34.588 1499.8685 19:32:33.26M
2015-11-01T19:32:51.688Z|I-OCEAN7-304-XXXX|  27.65  12.915  40.460  34.588 1499.8679 19:32:33.47M
2015-11-01T19:32:51.893Z|I-OCEAN7-304-XXXX|  27.61  12.915  40.460  34.588 1499.8671 19:32:33.66M
2015-11-01T19:32:52.113Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.461  34.588 1499.8672 19:32:33.86M
2015-11-01T19:32:52.299Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.461  34.589 1499.8678 19:32:34.10M
2015-11-01T19:32:52.503Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.461  34.589 1499.8687 19:32:34.28M
2015-11-01T19:32:52.703Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.459  34.586 1499.8666 19:32:34.48M
2015-11-01T19:32:52.909Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.459  34.586 1499.8671 19:32:34.68M
2015-11-01T19:32:53.113Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.459  34.586 1499.8663 19:32:34.88M
2015-11-01T19:32:53.313Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.458  34.586 1499.8650 19:32:35.10M
2015-11-01T19:32:53.519Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.457  34.585 1499.8629 19:32:35.30M
2015-11-01T19:32:53.723Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.459  34.587 1499.8650 19:32:35.50M
2015-11-01T19:32:53.968Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.459  34.586 1499.8655 19:32:35.70M
2015-11-01T19:32:54.128Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.458  34.586 1499.8654 19:32:35.94M
2015-11-01T19:32:54.328Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.458  34.586 1499.8643 19:32:36.11M
2015-11-01T19:32:54.533Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.458  34.586 1499.8640 19:32:36.31M
2015-11-01T19:32:54.738Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.458  34.586 1499.8645 19:32:36.51M
2015-11-01T19:32:54.938Z|I-OCEAN7-304-XXXX|  27.70  12.915  40.459  34.587 1499.8656 19:32:36.71M
2015-11-01T19:32:55.143Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.460  34.588 1499.8674 19:32:36.91M
2015-11-01T19:32:55.343Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.460  34.587 1499.8678 19:32:37.13M
2015-11-01T19:32:55.549Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.460  34.587 1499.8683 19:32:37.32M
2015-11-01T19:32:55.753Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.460  34.588 1499.8677 19:32:37.53M
2015-11-01T19:32:55.959Z|I-OCEAN7-304-XXXX|  27.77  12.915  40.460  34.587 1499.8688 19:32:37.72M
2015-11-01T19:32:56.159Z|I-OCEAN7-304-XXXX|  27.73  12.915  40.459  34.587 1499.8684 19:32:37.92M
2015-11-01T19:32:56.359Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.459  34.586 1499.8683 19:32:38.14M
2015-11-01T19:32:56.584Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.457  34.585 1499.8669 19:32:38.34M
2015-11-01T19:32:56.769Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.461  34.588 1499.8698 19:32:38.56M
2015-11-01T19:32:56.974Z|I-OCEAN7-304-XXXX|  27.73  12.915  40.460  34.588 1499.8688 19:32:38.74M
2015-11-01T19:32:57.174Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.463  34.591 1499.8713 19:32:38.94M
2015-11-01T19:32:57.379Z|I-OCEAN7-304-XXXX|  27.77  12.915  40.463  34.590 1499.8728 19:32:39.16M
2015-11-01T19:32:57.579Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.462  34.589 1499.8738 19:32:39.36M
2015-11-01T19:32:57.784Z|I-OCEAN7-304-XXXX|  27.80  12.916  40.462  34.588 1499.8744 19:32:39.55M
2015-11-01T19:32:57.984Z|I-OCEAN7-304-XXXX|  27.79  12.916  40.461  34.588 1499.8740 19:32:39.75M
2015-11-01T19:32:58.189Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.461  34.587 1499.8729 19:32:39.95M
2015-11-01T19:32:58.394Z|I-OCEAN7-304-XXXX|  27.73  12.916  40.460  34.586 1499.8713 19:32:40.17M
2015-11-01T19:32:58.594Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.459  34.585 1499.8706 19:32:40.37M
2015-11-01T19:32:58.799Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.458  34.585 1499.8700 19:32:40.57M
2015-11-01T19:32:58.999Z|I-OCEAN7-304-XXXX|  27.76  12.916  40.458  34.585 1499.8702 19:32:40.77M
2015-11-01T19:32:59.204Z|I-OCEAN7-304-XXXX|  27.78  12.916  40.459  34.586 1499.8712 19:32:40.97M
2015-11-01T19:32:59.404Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.459  34.586 1499.8711 19:32:41.19M
2015-11-01T19:32:59.609Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.459  34.585 1499.8710 19:32:41.38M
2015-11-01T19:32:59.814Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.459  34.585 1499.8717 19:32:41.58M