2015-11-01T19:31:00.023Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.461  34.588 1499.8689 19:30:41.79M
2015-11-01T19:31:00.229Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.461  34.589 1499.8693 19:30:42.00M
2015-11-01T19:31:00.449Z|I-OCEAN7-304-XXXX|  27.73  12.915  40.459  34.587 1499.8671 19:30:42.21M
2015-11-01T19:31:00.634Z|I-OCEAN7-304-XXXX|  27.67  12.915  40.459  34.586 1499.8658 19:30:42.42M
2015-11-01T19:31:00.838Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.459  34.586 1499.8654 19:30:42.60M
2015-11-01T19:31:01.039Z|I-OCEAN7-304-XXXX|  27.70  12.915  40.458  34.586 1499.8666 19:30:42.80M
2015-11-01T19:31:01.244Z|I-OCEAN7-304-XXXX|  27.70  12.915  40.458  34.585 1499.8656 19:30:43.02M
2015-11-01T19:31:01.449Z|I-OCEAN7-304-XXXX|  27.70  12.915  40.456  34.584 1499.8645 19:30:43.22M
2015-11-01T19:31:01.649Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.455  34.583 1499.8632 19:30:43.42M
2015-11-01T19:31:01.854Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.456  34.583 1499.8646 19:30:43.62M
2015-11-01T19:31:02.054Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.456  34.583 1499.8644 19:30:43.82M
2015-11-01T19:31:02.259Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.456  34.583 1499.8647 19:30:44.04M
2015-11-01T19:31:02.464Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.456  34.583 1499.8650 19:30:44.23M
2015-11-01T19:31:02.664Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.456  34.582 1499.8655 19:30:44.44M
2015-11-01T19:31:02.869Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.456  34.582 1499.8651 19:30:44.64M
2015-11-01T19:31:03.069Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.457  34.583 1499.8661 19:30:44.83M
2015-11-01T19:31:03.269Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.457  34.584 1499.8660 19:30:45.05M
2015-11-01T19:31:03.479Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.456  34.583 1499.8644 19:30:45.25M
2015-11-01T19:31:03.684Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.455  34.582 1499.8628 19:30:45.45M
2015-11-01T19:31:03.884Z|I-OCEAN7-304-XXXX|  27.70  12.915  40.452  34.580 1499.8601 19:30:45.65M
2015-11-01T19:31:04.084Z|I-OCEAN7-304-XXXX|  27.70  12.915  40.452  34.580 1499.8595 19:30:45.85M
2015-11-01T19:31:04.289Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.452  34.580 1499.8593 19:30:46.07M
2015-11-01T19:31:04.494Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.452  34.580 1499.8589 19:30:46.27M
2015-11-01T19:31:04.694Z|I-OCEAN7-304-XXXX|  27.73  12.914  40.452  34.580 1499.8577 19:30:46.47M
2015-11-01T19:31:04.914Z|I-OCEAN7-304-XXXX|  27.73  12.914  40.452  34.580 1499.8577 19:30:46.66M
2015-11-01T19:31:05.099Z|I-OCEAN7-304-XXXX|  27.72  12.914  40.452  34.581 1499.8579 19:30:46.88M
2015-11-01T19:31:05.304Z|I-OCEAN7-304-XXXX|  27.71  12.914  40.453  34.581 1499.8588 19:30:47.08M
2015-11-01T19:31:05.509Z|I-OCEAN7-304-XXXX|  27.69  12.914  40.452  34.581 1499.8573 19:30:47.28M
2015-11-01T19:31:05.709Z|I-OCEAN7-304-XXXX|  27.75  12.914  40.452  34.581 1499.8572 19:30:47.48M
2015-11-01T19:31:05.914Z|I-OCEAN7-304-XXXX|  27.74  12.914  40.452  34.581 1499.8566 19:30:47.68M
2015-11-01T19:31:06.119Z|I-OCEAN7-304-XXXX|  27.71  12.914  40.452  34.581 1499.8563 19:30:47.88M
2015-11-01T19:31:06.319Z|I-OCEAN7-304-XXXX|  27.74  12.914  40.451  34.580 1499.8568 19:30:48.10M
2015-11-01T19:31:06.524Z|I-OCEAN7-304-XXXX|  27.74  12.914  40.451  34.580 1499.8567 19:30:48.29M
2015-11-01T19:31:06.724Z|I-OCEAN7-304-XXXX|  27.74  12.914  40.451  34.580 1499.8564 19:30:48.49M
2015-11-01T19:31:06.929Z|I-OCEAN7-304-XXXX|  27.77  12.914  40.451  34.580 1499.8572 19:30:48.69M
2015-11-01T19:31:07.134Z|I-OCEAN7-304-XXXX|  27.77  12.914  40.452  34.581 1499.8580 19:30:48.89M
2015-11-01T19:31:07.379Z|I-OCEAN7-304-XXXX|  27.79  12.914  40.453  34.581 1499.8597 19:30:49.11M
2015-11-01T19:31:07.539Z|I-OCEAN7-304-XXXX|  27.78  12.914  40.453  34.581 1499.8600 19:30:49.36M
2015-11-01T19:31:07.739Z|I-OCEAN7-304-XXXX|  27.78  12.915  40.453  34.581 1499.8610 19:30:49.51M
2015-11-01T19:31:07.944Z|I-OCEAN7-304-XXXX|  27.77  12.915  40.453  34.581 1499.8607 19:30:49.71M
2015-11-01T19:31:08.144Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.453  34.581 1499.8606 19:30:49.91M
2015-11-01T19:31:08.349Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.453  34.581 1499.8613 19:30:50.13M
2015-11-01T19:31:08.554Z|I-OCEAN7-304-XXXX|  27.79  12.915  40.454  34.582 1499.8619 19:30:50.32M
2015-11-01T19:31:08.754Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.454  34.582 1499.8624 19:30:50.53M
2015-11-01T19:31:08.959Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.454  34.582 1499.8630 19:30:50.72M
2015-11-01T19:31:09.164Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.454  34.582 1499.8632 19:30:50.92M
2015-11-01T19:31:09.379Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.455  34.582 1499.8634 19:30:51.14M
2015-11-01T19:31:09.569Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.455  34.582 1499.8634 19:30:51.36M
2015-11-01T19:31:09.769Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.455  34.582 1499.8630 19:30:51.54M
2015-11-01T19:31:09.974Z|I-OCEAN7-304-XXXX|  27.70  12.916  40.454  34.581 1499.8635 19:30:51.74M
2015-11-01T19:31:10.178Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.454  34.581 1499.8629 19:30:51.94M
2015-11-01T19:31:10.379Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.454  34.581 1499.8628 19:30:52.15M
2015-11-01T19:31:10.584Z|I-OCEAN7-304-XXXX|  27.67  12.916  40.454  34.581 1499.8623 19:30:52.36M
2015-11-01T19:31:10.784Z|I-OCEAN7-304-XXXX|  27.65  12.915  40.454  34.581 1499.8611 19:30:52.55M
2015-11-01T19:31:10.989Z|I-OCEAN7-304-XXXX|  27.65  12.915  40.453  34.581 1499.8602 19:30:52.75M
2015-11-01T19:31:11.189Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.454  34.582 1499.8594 19:30:52.95M
2015-11-01T19:31:11.394Z|I-OCEAN7-304-XXXX|  27.64  12.914  40.453  34.582 1499.8579 19:30:53.17M
2015-11-01T19:31:11.599Z|I-OCEAN7-304-XXXX|  27.63  12.914  40.453  34.582 1499.8575 19:30:53.37M
2015-11-01T19:31:11.799Z|I-OCEAN7-304-XXXX|  27.62  12.914  40.453  34.582 1499.8572 19:30:53.57M
2015-11-01T19:31:12.004Z|I-OCEAN7-304-XXXX|  27.58  12.914  40.453  34.582 1499.8563 19:30:53.77M
2015-11-01T19:31:12.209Z|I-OCEAN7-304-XXXX|  27.58  12.914  40.454  34.583 1499.8566 19:30:53.97M
2015-11-01T19:31:12.454Z|I-OCEAN7-304-XXXX|  27.55  12.914  40.454  34.583 1499.8566 19:30:54.19M
2015-11-01T19:31:12.609Z|I-OCEAN7-304-XXXX|  27.55  12.914  40.454  34.583 1499.8566 19:30:54.43M
2015-11-01T19:31:12.814Z|I-OCEAN7-304-XXXX|  27.56  12.914  40.454  34.583 1499.8568 19:30:54.58M
2015-11-01T19:31:13.019Z|I-OCEAN7-304-XXXX|  27.56  12.914  40.454  34.583 1499.8557 19:30:54.78M
2015-11-01T19:31:13.224Z|I-OCEAN7-304-XXXX|  27.62  12.913  40.453  34.583 1499.8558 19:30:55.00M
2015-11-01T19:31:13.424Z|I-OCEAN7-304-XXXX|  27.64  12.913  40.454  34.583 1499.8563 19:30:55.20M
2015-11-01T19:31:13.624Z|I-OCEAN7-304-XXXX|  27.61  12.913  40.454  34.583 1499.8561 19:30:55.40M
2015-11-01T19:31:13.849Z|I-OCEAN7-304-XXXX|  27.62  12.914  40.454  34.584 1499.8577 19:30:55.60M
2015-11-01T19:31:14.034Z|I-OCEAN7-304-XXXX|  27.64  12.914  40.455  34.584 1499.8597 19:30:55.81M
2015-11-01T19:31:14.234Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.455  34.583 1499.8612 19:30:56.02M
2015-11-01T19:31:14.439Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.455  34.583 1499.8624 19:30:56.21M
2015-11-01T19:31:14.644Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.460  34.587 1499.8684 19:30:56.42M
2015-11-01T19:31:14.844Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.460  34.587 1499.8698 19:30:56.61M
2015-11-01T19:31:15.061Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.460  34.586 1499.8705 19:30:56.81M
2015-11-01T19:31:15.254Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.460  34.586 1499.8706 19:30:57.03M
2015-11-01T19:31:15.454Z|I-OCEAN7-304-XXXX|  27.72  12.916  40.460  34.586 1499.8711 19:30:57.23M
2015-11-01T19:31:15.659Z|I-OCEAN7-304-XXXX|  27.73  12.917  40.459  34.585 1499.8711 19:30:57.43M
2015-11-01T19:31:15.859Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.459  34.585 1499.8712 19:30:57.63M
2015-11-01T19:31:16.064Z|I-OCEAN7-304-XXXX|  27.79  12.913  40.460  34.589 1499.8654 19:30:57.83M
2015-11-01T19:31:16.269Z|I-OCEAN7-304-XXXX|  27.79  12.913  40.460  34.589 1499.8641 19:30:58.04M
2015-11-01T19:31:16.469Z|I-OCEAN7-304-XXXX|  27.82  12.912  40.459  34.589 1499.8629 19:30:58.24M
2015-11-01T19:31:16.674Z|I-OCEAN7-304-XXXX|  27.82  12.912  40.459  34.589 1499.8617 19:30:58.44M
2015-11-01T19:31:16.879Z|I-OCEAN7-304-XXXX|  27.82  12.912  40.458  34.589 1499.8607 19:30:58.64M
2015-11-01T19:31:17.079Z|I-OCEAN7-304-XXXX|  27.79  12.912  40.458  34.588 1499.8601 19:30:58.84M
2015-11-01T19:31:17.284Z|I-OCEAN7-304-XXXX|  27.78  12.912  40.457  34.588 1499.8594 19:30:59.06M
2015-11-01T19:31:17.484Z|I-OCEAN7-304-XXXX|  27.79  12.912  40.457  34.588 1499.8591 19:30:59.26M
2015-11-01T19:31:17.689Z|I-OCEAN7-304-XXXX|  27.80  12.912  40.457  34.587 1499.8596 19:30:59.46M
2015-11-01T19:31:17.901Z|I-OCEAN7-304-XXXX|  27.83  12.912  40.456  34.587 1499.8600 19:30:59.66M
2015-11-01T19:31:18.094Z|I-OCEAN7-304-XXXX|  27.83  12.913  40.457  34.586 1499.8610 19:30:59.85M
2015-11-01T19:31:18.314Z|I-OCEAN7-304-XXXX|  27.82  12.913  40.457  34.587 1499.8619 19:31:00.08M
2015-11-01T19:31:18.499Z|I-OCEAN7-304-XXXX|  27.75  12.913  40.457  34.586 1499.8617 19:31:00.29M
2015-11-01T19:31:18.704Z|I-OCEAN7-304-XXXX|  27.75  12.914  40.457  34.586 1499.8624 19:31:00.47M
2015-11-01T19:31:18.904Z|I-OCEAN7-304-XXXX|  27.71  12.914  40.458  34.587 1499.8624 19:31:00.67M
2015-11-01T19:31:19.109Z|I-OCEAN7-304-XXXX|  27.70  12.914  40.457  34.586 1499.8627 19:31:00.87M
2015-11-01T19:31:19.314Z|I-OCEAN7-304-XXXX|  27.70  12.914  40.457  34.585 1499.8618 19:31:01.09M
2015-11-01T19:31:19.514Z|I-OCEAN7-304-XXXX|  27.69  12.914  40.457  34.586 1499.8624 19:31:01.29M
2015-11-01T19:31:19.719Z|I-OCEAN7-304-XXXX|  27.66  12.914  40.457  34.585 1499.8618 19:31:01.49M
2015-11-01T19:31:19.919Z|I-OCEAN7-304-XXXX|  27.69  12.914  40.457  34.585 1499.8618 19:31:01.69M
2015-11-01T19:31:20.124Z|I-OCEAN7-304-XXXX|  27.67  12.914  40.457  34.585 1499.8611 19:31:01.89M
2015-11-01T19:31:20.329Z|I-OCEAN7-304-XXXX|  27.66  12.914  40.457  34.585 1499.8611 19:31:02.11M
2015-11-01T19:31:20.529Z|I-OCEAN7-304-XXXX|  27.63  12.914  40.457  34.586 1499.8608 19:31:02.31M
2015-11-01T19:31:20.734Z|I-OCEAN7-304-XXXX|  27.65  12.914  40.457  34.586 1499.8615 19:31:02.51M
2015-11-01T19:31:20.934Z|I-OCEAN7-304-XXXX|  27.62  12.914  40.458  34.587 1499.8612 19:31:02.70M
2015-11-01T19:31:21.139Z|I-OCEAN7-304-XXXX|  27.62  12.914  40.458  34.587 1499.8618 19:31:02.90M
2015-11-01T19:31:21.344Z|I-OCEAN7-304-XXXX|  27.59  12.914  40.459  34.588 1499.8624 19:31:03.12M
2015-11-01T19:31:21.546Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.459  34.588 1499.8636 19:31:03.32M
2015-11-01T19:31:21.749Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.460  34.588 1499.8650 19:31:03.52M
2015-11-01T19:31:21.954Z|I-OCEAN7-304-XXXX|  27.57  12.914  40.461  34.589 1499.8654 19:31:03.72M
2015-11-01T19:31:22.154Z|I-OCEAN7-304-XXXX|  27.58  12.914  40.462  34.590 1499.8666 19:31:03.92M
2015-11-01T19:31:22.360Z|I-OCEAN7-304-XXXX|  27.61  12.915  40.463  34.591 1499.8688 19:31:04.13M
2015-11-01T19:31:22.559Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.463  34.591 1499.8693 19:31:04.33M
2015-11-01T19:31:22.780Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.462  34.590 1499.8690 19:31:04.53M
2015-11-01T19:31:22.965Z|I-OCEAN7-304-XXXX|  27.61  12.915  40.461  34.589 1499.8679 19:31:04.75M
2015-11-01T19:31:23.170Z|I-OCEAN7-304-XXXX|  27.61  12.915  40.461  34.588 1499.8674 19:31:04.93M
2015-11-01T19:31:23.375Z|I-OCEAN7-304-XXXX|  27.61  12.915  40.460  34.588 1499.8666 19:31:05.15M
2015-11-01T19:31:23.574Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.459  34.587 1499.8661 19:31:05.35M
2015-11-01T19:31:23.780Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.458  34.586 1499.8647 19:31:05.55M
2015-11-01T19:31:23.985Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.457  34.584 1499.8644 19:31:05.75M
2015-11-01T19:31:24.185Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.457  34.584 1499.8661 19:31:05.95M
2015-11-01T19:31:24.390Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.456  34.583 1499.8656 19:31:06.16M
2015-11-01T19:31:24.590Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.456  34.583 1499.8650 19:31:06.36M
2015-11-01T19:31:24.795Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.456  34.582 1499.8651 19:31:06.56M
2015-11-01T19:31:25.000Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.456  34.582 1499.8669 19:31:06.76M
2015-11-01T19:31:25.200Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.450  34.577 1499.8618 19:31:06.96M
2015-11-01T19:31:25.405Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.450  34.576 1499.8622 19:31:07.18M
2015-11-01T19:31:25.610Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.450  34.576 1499.8625 19:31:07.38M
2015-11-01T19:31:25.810Z|I-OCEAN7-304-XXXX|  27.72  12.917  40.449  34.575 1499.8611 19:31:07.58M
2015-11-01T19:31:26.015Z|I-OCEAN7-304-XXXX|  27.74  12.917  40.449  34.575 1499.8612 19:31:07.78M
2015-11-01T19:31:26.215Z|I-OCEAN7-304-XXXX|  27.75  12.917  40.449  34.575 1499.8617 19:31:08.00M
2015-11-01T19:31:26.420Z|I-OCEAN7-304-XXXX|  27.78  12.917  40.449  34.575 1499.8623 19:31:08.20M
2015-11-01T19:31:26.626Z|I-OCEAN7-304-XXXX|  27.79  12.918  40.449  34.574 1499.8624 19:31:08.39M
2015-11-01T19:31:26.825Z|I-OCEAN7-304-XXXX|  27.73  12.918  40.449  34.575 1499.8621 19:31:08.59M
2015-11-01T19:31:27.030Z|I-OCEAN7-304-XXXX|  27.79  12.917  40.462  34.587 1499.8770 19:31:08.79M
2015-11-01T19:31:27.245Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.463  34.588 1499.8774 19:31:09.01M
2015-11-01T19:31:27.430Z|I-OCEAN7-304-XXXX|  27.76  12.917  40.464  34.590 1499.8785 19:31:09.23M
2015-11-01T19:31:27.680Z|I-OCEAN7-304-XXXX|  27.77  12.917  40.466  34.592 1499.8800 19:31:09.41M
2015-11-01T19:31:27.835Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.467  34.593 1499.8804 19:31:09.65M
2015-11-01T19:31:28.045Z|I-OCEAN7-304-XXXX|  27.77  12.916  40.468  34.595 1499.8804 19:31:09.80M
2015-11-01T19:31:28.245Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.469  34.596 1499.8795 19:31:10.03M
2015-11-01T19:31:28.445Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.469  34.596 1499.8794 19:31:10.22M
2015-11-01T19:31:28.650Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.469  34.596 1499.8795 19:31:10.42M
2015-11-01T19:31:28.855Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.469  34.596 1499.8792 19:31:10.62M
2015-11-01T19:31:29.060Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.468  34.595 1499.8788 19:31:10.82M
2015-11-01T19:31:29.260Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.468  34.595 1499.8774 19:31:11.04M
2015-11-01T19:31:29.465Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.467  34.595 1499.8765 19:31:11.24M
2015-11-01T19:31:29.670Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.466  34.594 1499.8752 19:31:11.44M
2015-11-01T19:31:29.870Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.453  34.581 1499.8595 19:31:11.64M
2015-11-01T19:31:30.070Z|I-OCEAN7-304-XXXX|  27.71  12.914  40.451  34.580 1499.8572 19:31:11.84M
2015-11-01T19:31:30.275Z|I-OCEAN7-304-XXXX|  27.71  12.914  40.450  34.578 1499.8545 19:31:12.05M
2015-11-01T19:31:30.480Z|I-OCEAN7-304-XXXX|  27.71  12.914  40.448  34.577 1499.8528 19:31:12.25M
2015-11-01T19:31:30.680Z|I-OCEAN7-304-XXXX|  27.70  12.914  40.446  34.575 1499.8513 19:31:12.45M
2015-11-01T19:31:30.885Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.444  34.573 1499.8495 19:31:12.65M
2015-11-01T19:31:31.090Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.445  34.573 1499.8502 19:31:12.85M
2015-11-01T19:31:31.290Z|I-OCEAN7-304-XXXX|  27.68  12.915  40.446  34.574 1499.8511 19:31:13.07M
2015-11-01T19:31:31.495Z|I-OCEAN7-304-XXXX|  27.68  12.915  40.447  34.575 1499.8531 19:31:13.27M
2015-11-01T19:31:31.715Z|I-OCEAN7-304-XXXX|  27.68  12.915  40.449  34.577 1499.8549 19:31:13.47M
2015-11-01T19:31:31.900Z|I-OCEAN7-304-XXXX|  27.68  12.915  40.450  34.578 1499.8562 19:31:13.68M
2015-11-01T19:31:32.105Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.452  34.580 1499.8574 19:31:13.87M
2015-11-01T19:31:32.306Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.454  34.582 1499.8612 19:31:14.09M
2015-11-01T19:31:32.510Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.456  34.584 1499.8650 19:31:14.28M
2015-11-01T19:31:32.710Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.457  34.584 1499.8661 19:31:14.48M
2015-11-01T19:31:32.915Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.458  34.585 1499.8661 19:31:14.68M
2015-11-01T19:31:33.141Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.459  34.586 1499.8673 19:31:14.88M
2015-11-01T19:31:33.320Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.460  34.586 1499.8690 19:31:15.10M
2015-11-01T19:31:33.525Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.461  34.588 1499.8696 19:31:15.30M
2015-11-01T19:31:33.730Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.462  34.589 1499.8705 19:31:15.50M
2015-11-01T19:31:33.930Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.462  34.589 1499.8708 19:31:15.70M
2015-11-01T19:31:34.130Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.463  34.590 1499.8717 19:31:15.90M
2015-11-01T19:31:34.335Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.464  34.590 1499.8728 19:31:16.11M
2015-11-01T19:31:34.540Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.464  34.590 1499.8733 19:31:16.31M
2015-11-01T19:31:34.745Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.463  34.590 1499.8734 19:31:16.51M
2015-11-01T19:31:34.945Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.454  34.581 1499.8635 19:31:16.71M
2015-11-01T19:31:35.145Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.454  34.580 1499.8630 19:31:16.91M
2015-11-01T19:31:35.355Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.453  34.580 1499.8619 19:31:17.13M
2015-11-01T19:31:35.550Z|I-OCEAN7-304-XXXX|  27.66  12.916  40.452  34.579 1499.8612 19:31:17.33M
2015-11-01T19:31:35.760Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.451  34.578 1499.8602 19:31:17.53M
2015-11-01T19:31:35.960Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.450  34.577 1499.8600 19:31:17.73M
2015-11-01T19:31:36.180Z|I-OCEAN7-304-XXXX|  27.71  12.917  40.448  34.575 1499.8583 19:31:17.93M
2015-11-01T19:31:36.370Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.446  34.574 1499.8553 19:31:18.16M
2015-11-01T19:31:36.570Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.446  34.573 1499.8540 19:31:18.35M
2015-11-01T19:31:36.775Z|I-OCEAN7-304-XXXX|  27.68  12.916  40.445  34.573 1499.8525 19:31:18.54M
2015-11-01T19:31:36.975Z|I-OCEAN7-304-XXXX|  27.69  12.916  40.445  34.573 1499.8518 19:31:18.74M
2015-11-01T19:31:37.180Z|I-OCEAN7-304-XXXX|  27.70  12.915  40.444  34.572 1499.8512 19:31:18.94M
2015-11-01T19:31:37.380Z|I-OCEAN7-304-XXXX|  27.70  12.915  40.444  34.572 1499.8507 19:31:19.16M
2015-11-01T19:31:37.585Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.443  34.571 1499.8502 19:31:19.36M
2015-11-01T19:31:37.835Z|I-OCEAN7-304-XXXX|  27.71  12.916  40.443  34.571 1499.8497 19:31:19.56M
2015-11-01T19:31:37.990Z|I-OCEAN7-304-XXXX|  27.73  12.915  40.442  34.570 1499.8492 19:31:19.80M
2015-11-01T19:31:38.195Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.441  34.569 1499.8473 19:31:19.96M
2015-11-01T19:31:38.395Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.441  34.569 1499.8468 19:31:20.17M
2015-11-01T19:31:38.595Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.436  34.565 1499.8412 19:31:20.37M
2015-11-01T19:31:38.805Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.436  34.564 1499.8413 19:31:20.57M
2015-11-01T19:31:39.005Z|I-OCEAN7-304-XXXX|  27.74  12.915  40.436  34.565 1499.8407 19:31:20.77M
2015-11-01T19:31:39.210Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.436  34.564 1499.8408 19:31:20.97M
2015-11-01T19:31:39.410Z|I-OCEAN7-304-XXXX|  27.77  12.915  40.435  34.564 1499.8401 19:31:21.19M
2015-11-01T19:31:39.615Z|I-OCEAN7-304-XXXX|  27.77  12.915  40.442  34.570 1499.8481 19:31:21.39M
2015-11-01T19:31:39.820Z|I-OCEAN7-304-XXXX|  27.77  12.915  40.443  34.571 1499.8506 19:31:21.59M
2015-11-01T19:31:40.020Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.444  34.572 1499.8517 19:31:21.79M
2015-11-01T19:31:40.226Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.445  34.573 1499.8535 19:31:22.00M
2015-11-01T19:31:40.430Z|I-OCEAN7-304-XXXX|  27.75  12.916  40.446  34.574 1499.8542 19:31:22.20M
2015-11-01T19:31:40.650Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.447  34.575 1499.8547 19:31:22.40M
2015-11-01T19:31:40.835Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.445  34.573 1499.8522 19:31:22.62M
2015-11-01T19:31:41.035Z|I-OCEAN7-304-XXXX|  27.75  12.915  40.448  34.577 1499.8558 19:31:22.80M
2015-11-01T19:31:41.240Z|I-OCEAN7-304-XXXX|  27.76  12.915  40.462  34.589 1499.8712 19:31:23.02M
2015-11-01T19:31:41.440Z|I-OCEAN7-304-XXXX|  27.73  12.915  40.461  34.588 1499.8691 19:31:23.22M
2015-11-01T19:31:41.645Z|I-OCEAN7-304-XXXX|  27.73  12.915  40.463  34.591 1499.8716 19:31:23.42M
2015-11-01T19:31:41.845Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.464  34.592 1499.8719 19:31:23.62M
2015-11-01T19:31:42.050Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.465  34.593 1499.8733 19:31:23.81M
2015-11-01T19:31:42.255Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.463  34.591 1499.8717 19:31:24.03M
2015-11-01T19:31:42.455Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.463  34.590 1499.8708 19:31:24.23M
2015-11-01T19:31:42.660Z|I-OCEAN7-304-XXXX|  27.70  12.915  40.462  34.590 1499.8699 19:31:24.43M
2015-11-01T19:31:42.910Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.461  34.589 1499.8689 19:31:24.63M
2015-11-01T19:31:43.065Z|I-OCEAN7-304-XXXX|  27.65  12.915  40.460  34.587 1499.8665 19:31:24.88M
2015-11-01T19:31:43.270Z|I-OCEAN7-304-XXXX|  27.65  12.915  40.459  34.587 1499.8649 19:31:25.05M
2015-11-01T19:31:43.475Z|I-OCEAN7-304-XXXX|  27.65  12.915  40.458  34.586 1499.8643 19:31:25.25M
2015-11-01T19:31:43.675Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.457  34.585 1499.8632 19:31:25.45M
2015-11-01T19:31:43.880Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.458  34.586 1499.8640 19:31:25.65M
2015-11-01T19:31:44.080Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.458  34.586 1499.8641 19:31:25.85M
2015-11-01T19:31:44.286Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.452  34.580 1499.8580 19:31:26.06M
2015-11-01T19:31:44.485Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.452  34.580 1499.8572 19:31:26.26M
2015-11-01T19:31:44.695Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.452  34.580 1499.8566 19:31:26.46M
2015-11-01T19:31:44.895Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.439  34.568 1499.8428 19:31:26.66M
2015-11-01T19:31:45.115Z|I-OCEAN7-304-XXXX|  27.64  12.914  40.439  34.568 1499.8418 19:31:26.86M
2015-11-01T19:31:45.300Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.438  34.568 1499.8398 19:31:27.10M
2015-11-01T19:31:45.506Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.447  34.576 1499.8496 19:31:27.28M
2015-11-01T19:31:45.706Z|I-OCEAN7-304-XXXX|  27.63  12.914  40.449  34.578 1499.8518 19:31:27.48M
2015-11-01T19:31:45.911Z|I-OCEAN7-304-XXXX|  27.66  12.914  40.450  34.579 1499.8536 19:31:27.68M
2015-11-01T19:31:46.115Z|I-OCEAN7-304-XXXX|  27.66  12.914  40.451  34.580 1499.8544 19:31:27.88M
2015-11-01T19:31:46.316Z|I-OCEAN7-304-XXXX|  27.63  12.914  40.451  34.580 1499.8547 19:31:28.10M
2015-11-01T19:31:46.520Z|I-OCEAN7-304-XXXX|  27.67  12.914  40.452  34.581 1499.8564 19:31:28.30M
2015-11-01T19:31:46.720Z|I-OCEAN7-304-XXXX|  27.70  12.914  40.456  34.585 1499.8613 19:31:28.50M
2015-11-01T19:31:46.920Z|I-OCEAN7-304-XXXX|  27.70  12.914  40.456  34.584 1499.8610 19:31:28.69M
2015-11-01T19:31:47.130Z|I-OCEAN7-304-XXXX|  27.71  12.914  40.455  34.584 1499.8611 19:31:28.89M
2015-11-01T19:31:47.331Z|I-OCEAN7-304-XXXX|  27.77  12.914  40.455  34.584 1499.8621 19:31:29.11M
2015-11-01T19:31:47.531Z|I-OCEAN7-304-XXXX|  27.78  12.914  40.453  34.582 1499.8597 19:31:29.31M
2015-11-01T19:31:47.736Z|I-OCEAN7-304-XXXX|  27.76  12.914  40.453  34.581 1499.8591 19:31:29.51M
2015-11-01T19:31:47.986Z|I-OCEAN7-304-XXXX|  27.75  12.914  40.452  34.580 1499.8583 19:31:29.71M
2015-11-01T19:31:48.141Z|I-OCEAN7-304-XXXX|  27.75  12.914  40.451  34.579 1499.8568 19:31:29.95M
2015-11-01T19:31:48.341Z|I-OCEAN7-304-XXXX|  27.78  12.914  40.449  34.578 1499.8558 19:31:30.12M
2015-11-01T19:31:48.546Z|I-OCEAN7-304-XXXX|  27.79  12.914  40.449  34.578 1499.8553 19:31:30.32M
2015-11-01T19:31:48.751Z|I-OCEAN7-304-XXXX|  27.79  12.914  40.449  34.578 1499.8549 19:31:30.52M
2015-11-01T19:31:48.956Z|I-OCEAN7-304-XXXX|  27.78  12.914  40.448  34.577 1499.8531 19:31:30.72M
2015-11-01T19:31:49.156Z|I-OCEAN7-304-XXXX|  27.77  12.914  40.448  34.577 1499.8529 19:31:30.92M
2015-11-01T19:31:49.361Z|I-OCEAN7-304-XXXX|  27.78  12.914  40.447  34.576 1499.8534 19:31:31.14M
2015-11-01T19:31:49.581Z|I-OCEAN7-304-XXXX|  27.73  12.914  40.447  34.575 1499.8523 19:31:31.34M
2015-11-01T19:31:49.766Z|I-OCEAN7-304-XXXX|  27.77  12.914  40.452  34.581 1499.8593 19:31:31.56M
2015-11-01T19:31:49.966Z|I-OCEAN7-304-XXXX|  27.77  12.914  40.454  34.582 1499.8605 19:31:31.74M
2015-11-01T19:31:50.171Z|I-OCEAN7-304-XXXX|  27.76  12.914  40.454  34.583 1499.8605 19:31:31.93M
2015-11-01T19:31:50.376Z|I-OCEAN7-304-XXXX|  27.76  12.914  40.455  34.584 1499.8611 19:31:32.15M
2015-11-01T19:31:50.581Z|I-OCEAN7-304-XXXX|  27.76  12.914  40.456  34.584 1499.8618 19:31:32.35M
2015-11-01T19:31:50.781Z|I-OCEAN7-304-XXXX|  27.76  12.914  40.456  34.585 1499.8619 19:31:32.55M
2015-11-01T19:31:50.986Z|I-OCEAN7-304-XXXX|  27.76  12.914  40.460  34.588 1499.8663 19:31:32.75M
2015-11-01T19:31:51.191Z|I-OCEAN7-304-XXXX|  27.79  12.914  40.460  34.589 1499.8678 19:31:32.95M
2015-11-01T19:31:51.396Z|I-OCEAN7-304-XXXX|  27.72  12.914  40.461  34.590 1499.8683 19:31:33.17M
2015-11-01T19:31:51.596Z|I-OCEAN7-304-XXXX|  27.68  12.914  40.462  34.590 1499.8687 19:31:33.37M
2015-11-01T19:31:51.801Z|I-OCEAN7-304-XXXX|  27.72  12.915  40.462  34.590 1499.8706 19:31:33.57M
2015-11-01T19:31:52.001Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.468  34.595 1499.8777 19:31:33.77M
2015-11-01T19:31:52.201Z|I-OCEAN7-304-XXXX|  27.70  12.915  40.461  34.589 1499.8691 19:31:33.97M
2015-11-01T19:31:52.406Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.460  34.587 1499.8676 19:31:34.18M
2015-11-01T19:31:52.611Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.459  34.587 1499.8663 19:31:34.38M
2015-11-01T19:31:52.811Z|I-OCEAN7-304-XXXX|  27.65  12.915  40.458  34.586 1499.8647 19:31:34.58M
2015-11-01T19:31:53.061Z|I-OCEAN7-304-XXXX|  27.65  12.915  40.458  34.585 1499.8644 19:31:34.78M
2015-11-01T19:31:53.216Z|I-OCEAN7-304-XXXX|  27.65  12.915  40.457  34.585 1499.8646 19:31:35.04M
2015-11-01T19:31:53.421Z|I-OCEAN7-304-XXXX|  27.65  12.915  40.457  34.584 1499.8646 19:31:35.20M
2015-11-01T19:31:53.626Z|I-OCEAN7-304-XXXX|  27.65  12.915  40.457  34.584 1499.8645 19:31:35.40M
2015-11-01T19:31:53.831Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.457  34.584 1499.8647 19:31:35.60M
2015-11-01T19:31:54.046Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.457  34.584 1499.8650 19:31:35.80M
2015-11-01T19:31:54.236Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.463  34.590 1499.8722 19:31:36.03M
2015-11-01T19:31:54.436Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.463  34.590 1499.8722 19:31:36.21M
2015-11-01T19:31:54.641Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.463  34.589 1499.8715 19:31:36.41M
2015-11-01T19:31:54.846Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.462  34.589 1499.8701 19:31:36.61M
2015-11-01T19:31:55.046Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.463  34.591 1499.8708 19:31:36.81M
2015-11-01T19:31:55.251Z|I-OCEAN7-304-XXXX|  27.67  12.915  40.460  34.588 1499.8672 19:31:37.03M
2015-11-01T19:31:55.451Z|I-OCEAN7-304-XXXX|  27.75  12.914  40.459  34.587 1499.8658 19:31:37.23M
2015-11-01T19:31:55.656Z|I-OCEAN7-304-XXXX|  27.74  12.914  40.457  34.586 1499.8629 19:31:37.43M
2015-11-01T19:31:55.861Z|I-OCEAN7-304-XXXX|  27.74  12.913  40.456  34.585 1499.8604 19:31:37.63M
2015-11-01T19:31:56.061Z|I-OCEAN7-304-XXXX|  27.73  12.913  40.457  34.586 1499.8615 19:31:37.83M
2015-11-01T19:31:56.266Z|I-OCEAN7-304-XXXX|  27.72  12.913  40.458  34.587 1499.8618 19:31:38.04M
2015-11-01T19:31:56.466Z|I-OCEAN7-304-XXXX|  27.73  12.913  40.458  34.588 1499.8616 19:31:38.24M
2015-11-01T19:31:56.671Z|I-OCEAN7-304-XXXX|  27.74  12.913  40.459  34.589 1499.8622 19:31:38.44M
2015-11-01T19:31:56.871Z|I-OCEAN7-304-XXXX|  27.74  12.912  40.458  34.588 1499.8613 19:31:38.64M
2015-11-01T19:31:57.077Z|I-OCEAN7-304-XXXX|  27.74  12.912  40.457  34.587 1499.8600 19:31:38.84M
2015-11-01T19:31:57.281Z|I-OCEAN7-304-XXXX|  27.74  12.912  40.459  34.589 1499.8610 19:31:39.06M
2015-11-01T19:31:57.481Z|I-OCEAN7-304-XXXX|  27.71  12.912  40.459  34.590 1499.8612 19:31:39.26M
2015-11-01T19:31:57.681Z|I-OCEAN7-304-XXXX|  27.75  12.912  40.460  34.590 1499.8624 19:31:39.46M
2015-11-01T19:31:57.886Z|I-OCEAN7-304-XXXX|  27.78  12.912  40.460  34.590 1499.8630 19:31:39.66M
2015-11-01T19:31:58.136Z|I-OCEAN7-304-XXXX|  27.78  12.913  40.460  34.590 1499.8651 19:31:39.86M
2015-11-01T19:31:58.296Z|I-OCEAN7-304-XXXX|  27.78  12.913  40.461  34.590 1499.8661 19:31:40.12M
2015-11-01T19:31:58.516Z|I-OCEAN7-304-XXXX|  27.73  12.914  40.460  34.589 1499.8660 19:31:40.27M
2015-11-01T19:31:58.701Z|I-OCEAN7-304-XXXX|  27.69  12.914  40.461  34.589 1499.8668 19:31:40.49M
2015-11-01T19:31:58.901Z|I-OCEAN7-304-XXXX|  27.69  12.914  40.460  34.588 1499.8662 19:31:40.67M
2015-11-01T19:31:59.107Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.459  34.587 1499.8662 19:31:40.87M
2015-11-01T19:31:59.312Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.462  34.590 1499.8693 19:31:41.09M
2015-11-01T19:31:59.511Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.463  34.591 1499.8715 19:31:41.29M
2015-11-01T19:31:59.716Z|I-OCEAN7-304-XXXX|  27.71  12.915  40.464  34.591 1499.8730 19:31:41.49M
2015-11-01T19:31:59.921Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.465  34.592 1499.8739 19:31:41.69M