2015-11-01T19:31:00.023Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.461 34.588 1499.8689 19:30:41.79M 2015-11-01T19:31:00.229Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.461 34.589 1499.8693 19:30:42.00M 2015-11-01T19:31:00.449Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.459 34.587 1499.8671 19:30:42.21M 2015-11-01T19:31:00.634Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.459 34.586 1499.8658 19:30:42.42M 2015-11-01T19:31:00.838Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.459 34.586 1499.8654 19:30:42.60M 2015-11-01T19:31:01.039Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.458 34.586 1499.8666 19:30:42.80M 2015-11-01T19:31:01.244Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.458 34.585 1499.8656 19:30:43.02M 2015-11-01T19:31:01.449Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.456 34.584 1499.8645 19:30:43.22M 2015-11-01T19:31:01.649Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.455 34.583 1499.8632 19:30:43.42M 2015-11-01T19:31:01.854Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.456 34.583 1499.8646 19:30:43.62M 2015-11-01T19:31:02.054Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.456 34.583 1499.8644 19:30:43.82M 2015-11-01T19:31:02.259Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.456 34.583 1499.8647 19:30:44.04M 2015-11-01T19:31:02.464Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.456 34.583 1499.8650 19:30:44.23M 2015-11-01T19:31:02.664Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.456 34.582 1499.8655 19:30:44.44M 2015-11-01T19:31:02.869Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.456 34.582 1499.8651 19:30:44.64M 2015-11-01T19:31:03.069Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.457 34.583 1499.8661 19:30:44.83M 2015-11-01T19:31:03.269Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.457 34.584 1499.8660 19:30:45.05M 2015-11-01T19:31:03.479Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.456 34.583 1499.8644 19:30:45.25M 2015-11-01T19:31:03.684Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.455 34.582 1499.8628 19:30:45.45M 2015-11-01T19:31:03.884Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.452 34.580 1499.8601 19:30:45.65M 2015-11-01T19:31:04.084Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.452 34.580 1499.8595 19:30:45.85M 2015-11-01T19:31:04.289Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.452 34.580 1499.8593 19:30:46.07M 2015-11-01T19:31:04.494Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.452 34.580 1499.8589 19:30:46.27M 2015-11-01T19:31:04.694Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.452 34.580 1499.8577 19:30:46.47M 2015-11-01T19:31:04.914Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.452 34.580 1499.8577 19:30:46.66M 2015-11-01T19:31:05.099Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.452 34.581 1499.8579 19:30:46.88M 2015-11-01T19:31:05.304Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.453 34.581 1499.8588 19:30:47.08M 2015-11-01T19:31:05.509Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.452 34.581 1499.8573 19:30:47.28M 2015-11-01T19:31:05.709Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.452 34.581 1499.8572 19:30:47.48M 2015-11-01T19:31:05.914Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.452 34.581 1499.8566 19:30:47.68M 2015-11-01T19:31:06.119Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.452 34.581 1499.8563 19:30:47.88M 2015-11-01T19:31:06.319Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.451 34.580 1499.8568 19:30:48.10M 2015-11-01T19:31:06.524Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.451 34.580 1499.8567 19:30:48.29M 2015-11-01T19:31:06.724Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.451 34.580 1499.8564 19:30:48.49M 2015-11-01T19:31:06.929Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.451 34.580 1499.8572 19:30:48.69M 2015-11-01T19:31:07.134Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.452 34.581 1499.8580 19:30:48.89M 2015-11-01T19:31:07.379Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.453 34.581 1499.8597 19:30:49.11M 2015-11-01T19:31:07.539Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.453 34.581 1499.8600 19:30:49.36M 2015-11-01T19:31:07.739Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.453 34.581 1499.8610 19:30:49.51M 2015-11-01T19:31:07.944Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.453 34.581 1499.8607 19:30:49.71M 2015-11-01T19:31:08.144Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.453 34.581 1499.8606 19:30:49.91M 2015-11-01T19:31:08.349Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.453 34.581 1499.8613 19:30:50.13M 2015-11-01T19:31:08.554Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.454 34.582 1499.8619 19:30:50.32M 2015-11-01T19:31:08.754Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.454 34.582 1499.8624 19:30:50.53M 2015-11-01T19:31:08.959Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.454 34.582 1499.8630 19:30:50.72M 2015-11-01T19:31:09.164Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.454 34.582 1499.8632 19:30:50.92M 2015-11-01T19:31:09.379Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.455 34.582 1499.8634 19:30:51.14M 2015-11-01T19:31:09.569Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.455 34.582 1499.8634 19:30:51.36M 2015-11-01T19:31:09.769Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.455 34.582 1499.8630 19:30:51.54M 2015-11-01T19:31:09.974Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.454 34.581 1499.8635 19:30:51.74M 2015-11-01T19:31:10.178Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.454 34.581 1499.8629 19:30:51.94M 2015-11-01T19:31:10.379Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.454 34.581 1499.8628 19:30:52.15M 2015-11-01T19:31:10.584Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.454 34.581 1499.8623 19:30:52.36M 2015-11-01T19:31:10.784Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.454 34.581 1499.8611 19:30:52.55M 2015-11-01T19:31:10.989Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.453 34.581 1499.8602 19:30:52.75M 2015-11-01T19:31:11.189Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.454 34.582 1499.8594 19:30:52.95M 2015-11-01T19:31:11.394Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.453 34.582 1499.8579 19:30:53.17M 2015-11-01T19:31:11.599Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.453 34.582 1499.8575 19:30:53.37M 2015-11-01T19:31:11.799Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.453 34.582 1499.8572 19:30:53.57M 2015-11-01T19:31:12.004Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.453 34.582 1499.8563 19:30:53.77M 2015-11-01T19:31:12.209Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.454 34.583 1499.8566 19:30:53.97M 2015-11-01T19:31:12.454Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.454 34.583 1499.8566 19:30:54.19M 2015-11-01T19:31:12.609Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.454 34.583 1499.8566 19:30:54.43M 2015-11-01T19:31:12.814Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.454 34.583 1499.8568 19:30:54.58M 2015-11-01T19:31:13.019Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.454 34.583 1499.8557 19:30:54.78M 2015-11-01T19:31:13.224Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.453 34.583 1499.8558 19:30:55.00M 2015-11-01T19:31:13.424Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.454 34.583 1499.8563 19:30:55.20M 2015-11-01T19:31:13.624Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.454 34.583 1499.8561 19:30:55.40M 2015-11-01T19:31:13.849Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.454 34.584 1499.8577 19:30:55.60M 2015-11-01T19:31:14.034Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.455 34.584 1499.8597 19:30:55.81M 2015-11-01T19:31:14.234Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.455 34.583 1499.8612 19:30:56.02M 2015-11-01T19:31:14.439Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.455 34.583 1499.8624 19:30:56.21M 2015-11-01T19:31:14.644Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.460 34.587 1499.8684 19:30:56.42M 2015-11-01T19:31:14.844Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.460 34.587 1499.8698 19:30:56.61M 2015-11-01T19:31:15.061Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.460 34.586 1499.8705 19:30:56.81M 2015-11-01T19:31:15.254Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.460 34.586 1499.8706 19:30:57.03M 2015-11-01T19:31:15.454Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.460 34.586 1499.8711 19:30:57.23M 2015-11-01T19:31:15.659Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.459 34.585 1499.8711 19:30:57.43M 2015-11-01T19:31:15.859Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.459 34.585 1499.8712 19:30:57.63M 2015-11-01T19:31:16.064Z|I-OCEAN7-304-XXXX| 27.79 12.913 40.460 34.589 1499.8654 19:30:57.83M 2015-11-01T19:31:16.269Z|I-OCEAN7-304-XXXX| 27.79 12.913 40.460 34.589 1499.8641 19:30:58.04M 2015-11-01T19:31:16.469Z|I-OCEAN7-304-XXXX| 27.82 12.912 40.459 34.589 1499.8629 19:30:58.24M 2015-11-01T19:31:16.674Z|I-OCEAN7-304-XXXX| 27.82 12.912 40.459 34.589 1499.8617 19:30:58.44M 2015-11-01T19:31:16.879Z|I-OCEAN7-304-XXXX| 27.82 12.912 40.458 34.589 1499.8607 19:30:58.64M 2015-11-01T19:31:17.079Z|I-OCEAN7-304-XXXX| 27.79 12.912 40.458 34.588 1499.8601 19:30:58.84M 2015-11-01T19:31:17.284Z|I-OCEAN7-304-XXXX| 27.78 12.912 40.457 34.588 1499.8594 19:30:59.06M 2015-11-01T19:31:17.484Z|I-OCEAN7-304-XXXX| 27.79 12.912 40.457 34.588 1499.8591 19:30:59.26M 2015-11-01T19:31:17.689Z|I-OCEAN7-304-XXXX| 27.80 12.912 40.457 34.587 1499.8596 19:30:59.46M 2015-11-01T19:31:17.901Z|I-OCEAN7-304-XXXX| 27.83 12.912 40.456 34.587 1499.8600 19:30:59.66M 2015-11-01T19:31:18.094Z|I-OCEAN7-304-XXXX| 27.83 12.913 40.457 34.586 1499.8610 19:30:59.85M 2015-11-01T19:31:18.314Z|I-OCEAN7-304-XXXX| 27.82 12.913 40.457 34.587 1499.8619 19:31:00.08M 2015-11-01T19:31:18.499Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.457 34.586 1499.8617 19:31:00.29M 2015-11-01T19:31:18.704Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.457 34.586 1499.8624 19:31:00.47M 2015-11-01T19:31:18.904Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.458 34.587 1499.8624 19:31:00.67M 2015-11-01T19:31:19.109Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.457 34.586 1499.8627 19:31:00.87M 2015-11-01T19:31:19.314Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.457 34.585 1499.8618 19:31:01.09M 2015-11-01T19:31:19.514Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.457 34.586 1499.8624 19:31:01.29M 2015-11-01T19:31:19.719Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.457 34.585 1499.8618 19:31:01.49M 2015-11-01T19:31:19.919Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.457 34.585 1499.8618 19:31:01.69M 2015-11-01T19:31:20.124Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.457 34.585 1499.8611 19:31:01.89M 2015-11-01T19:31:20.329Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.457 34.585 1499.8611 19:31:02.11M 2015-11-01T19:31:20.529Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.457 34.586 1499.8608 19:31:02.31M 2015-11-01T19:31:20.734Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.457 34.586 1499.8615 19:31:02.51M 2015-11-01T19:31:20.934Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.458 34.587 1499.8612 19:31:02.70M 2015-11-01T19:31:21.139Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.458 34.587 1499.8618 19:31:02.90M 2015-11-01T19:31:21.344Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.459 34.588 1499.8624 19:31:03.12M 2015-11-01T19:31:21.546Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.459 34.588 1499.8636 19:31:03.32M 2015-11-01T19:31:21.749Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.460 34.588 1499.8650 19:31:03.52M 2015-11-01T19:31:21.954Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.461 34.589 1499.8654 19:31:03.72M 2015-11-01T19:31:22.154Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.462 34.590 1499.8666 19:31:03.92M 2015-11-01T19:31:22.360Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.463 34.591 1499.8688 19:31:04.13M 2015-11-01T19:31:22.559Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.463 34.591 1499.8693 19:31:04.33M 2015-11-01T19:31:22.780Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.462 34.590 1499.8690 19:31:04.53M 2015-11-01T19:31:22.965Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.461 34.589 1499.8679 19:31:04.75M 2015-11-01T19:31:23.170Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.461 34.588 1499.8674 19:31:04.93M 2015-11-01T19:31:23.375Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.460 34.588 1499.8666 19:31:05.15M 2015-11-01T19:31:23.574Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.459 34.587 1499.8661 19:31:05.35M 2015-11-01T19:31:23.780Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.458 34.586 1499.8647 19:31:05.55M 2015-11-01T19:31:23.985Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.457 34.584 1499.8644 19:31:05.75M 2015-11-01T19:31:24.185Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.457 34.584 1499.8661 19:31:05.95M 2015-11-01T19:31:24.390Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.456 34.583 1499.8656 19:31:06.16M 2015-11-01T19:31:24.590Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.456 34.583 1499.8650 19:31:06.36M 2015-11-01T19:31:24.795Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.456 34.582 1499.8651 19:31:06.56M 2015-11-01T19:31:25.000Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.456 34.582 1499.8669 19:31:06.76M 2015-11-01T19:31:25.200Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.450 34.577 1499.8618 19:31:06.96M 2015-11-01T19:31:25.405Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.450 34.576 1499.8622 19:31:07.18M 2015-11-01T19:31:25.610Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.450 34.576 1499.8625 19:31:07.38M 2015-11-01T19:31:25.810Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.449 34.575 1499.8611 19:31:07.58M 2015-11-01T19:31:26.015Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.449 34.575 1499.8612 19:31:07.78M 2015-11-01T19:31:26.215Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.449 34.575 1499.8617 19:31:08.00M 2015-11-01T19:31:26.420Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.449 34.575 1499.8623 19:31:08.20M 2015-11-01T19:31:26.626Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.449 34.574 1499.8624 19:31:08.39M 2015-11-01T19:31:26.825Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.449 34.575 1499.8621 19:31:08.59M 2015-11-01T19:31:27.030Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.462 34.587 1499.8770 19:31:08.79M 2015-11-01T19:31:27.245Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.463 34.588 1499.8774 19:31:09.01M 2015-11-01T19:31:27.430Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.464 34.590 1499.8785 19:31:09.23M 2015-11-01T19:31:27.680Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.466 34.592 1499.8800 19:31:09.41M 2015-11-01T19:31:27.835Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.467 34.593 1499.8804 19:31:09.65M 2015-11-01T19:31:28.045Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.468 34.595 1499.8804 19:31:09.80M 2015-11-01T19:31:28.245Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.469 34.596 1499.8795 19:31:10.03M 2015-11-01T19:31:28.445Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.469 34.596 1499.8794 19:31:10.22M 2015-11-01T19:31:28.650Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.469 34.596 1499.8795 19:31:10.42M 2015-11-01T19:31:28.855Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.469 34.596 1499.8792 19:31:10.62M 2015-11-01T19:31:29.060Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.468 34.595 1499.8788 19:31:10.82M 2015-11-01T19:31:29.260Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.468 34.595 1499.8774 19:31:11.04M 2015-11-01T19:31:29.465Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.467 34.595 1499.8765 19:31:11.24M 2015-11-01T19:31:29.670Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.466 34.594 1499.8752 19:31:11.44M 2015-11-01T19:31:29.870Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.453 34.581 1499.8595 19:31:11.64M 2015-11-01T19:31:30.070Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.451 34.580 1499.8572 19:31:11.84M 2015-11-01T19:31:30.275Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.450 34.578 1499.8545 19:31:12.05M 2015-11-01T19:31:30.480Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.448 34.577 1499.8528 19:31:12.25M 2015-11-01T19:31:30.680Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.446 34.575 1499.8513 19:31:12.45M 2015-11-01T19:31:30.885Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.444 34.573 1499.8495 19:31:12.65M 2015-11-01T19:31:31.090Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.445 34.573 1499.8502 19:31:12.85M 2015-11-01T19:31:31.290Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.446 34.574 1499.8511 19:31:13.07M 2015-11-01T19:31:31.495Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.447 34.575 1499.8531 19:31:13.27M 2015-11-01T19:31:31.715Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.449 34.577 1499.8549 19:31:13.47M 2015-11-01T19:31:31.900Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.450 34.578 1499.8562 19:31:13.68M 2015-11-01T19:31:32.105Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.452 34.580 1499.8574 19:31:13.87M 2015-11-01T19:31:32.306Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.454 34.582 1499.8612 19:31:14.09M 2015-11-01T19:31:32.510Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.456 34.584 1499.8650 19:31:14.28M 2015-11-01T19:31:32.710Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.457 34.584 1499.8661 19:31:14.48M 2015-11-01T19:31:32.915Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.458 34.585 1499.8661 19:31:14.68M 2015-11-01T19:31:33.141Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.459 34.586 1499.8673 19:31:14.88M 2015-11-01T19:31:33.320Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.460 34.586 1499.8690 19:31:15.10M 2015-11-01T19:31:33.525Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.461 34.588 1499.8696 19:31:15.30M 2015-11-01T19:31:33.730Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.462 34.589 1499.8705 19:31:15.50M 2015-11-01T19:31:33.930Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.462 34.589 1499.8708 19:31:15.70M 2015-11-01T19:31:34.130Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.463 34.590 1499.8717 19:31:15.90M 2015-11-01T19:31:34.335Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.464 34.590 1499.8728 19:31:16.11M 2015-11-01T19:31:34.540Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.464 34.590 1499.8733 19:31:16.31M 2015-11-01T19:31:34.745Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.463 34.590 1499.8734 19:31:16.51M 2015-11-01T19:31:34.945Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.454 34.581 1499.8635 19:31:16.71M 2015-11-01T19:31:35.145Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.454 34.580 1499.8630 19:31:16.91M 2015-11-01T19:31:35.355Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.453 34.580 1499.8619 19:31:17.13M 2015-11-01T19:31:35.550Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.452 34.579 1499.8612 19:31:17.33M 2015-11-01T19:31:35.760Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.451 34.578 1499.8602 19:31:17.53M 2015-11-01T19:31:35.960Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.450 34.577 1499.8600 19:31:17.73M 2015-11-01T19:31:36.180Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.448 34.575 1499.8583 19:31:17.93M 2015-11-01T19:31:36.370Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.446 34.574 1499.8553 19:31:18.16M 2015-11-01T19:31:36.570Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.446 34.573 1499.8540 19:31:18.35M 2015-11-01T19:31:36.775Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.445 34.573 1499.8525 19:31:18.54M 2015-11-01T19:31:36.975Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.445 34.573 1499.8518 19:31:18.74M 2015-11-01T19:31:37.180Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.444 34.572 1499.8512 19:31:18.94M 2015-11-01T19:31:37.380Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.444 34.572 1499.8507 19:31:19.16M 2015-11-01T19:31:37.585Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.443 34.571 1499.8502 19:31:19.36M 2015-11-01T19:31:37.835Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.443 34.571 1499.8497 19:31:19.56M 2015-11-01T19:31:37.990Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.442 34.570 1499.8492 19:31:19.80M 2015-11-01T19:31:38.195Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.441 34.569 1499.8473 19:31:19.96M 2015-11-01T19:31:38.395Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.441 34.569 1499.8468 19:31:20.17M 2015-11-01T19:31:38.595Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.436 34.565 1499.8412 19:31:20.37M 2015-11-01T19:31:38.805Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.436 34.564 1499.8413 19:31:20.57M 2015-11-01T19:31:39.005Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.436 34.565 1499.8407 19:31:20.77M 2015-11-01T19:31:39.210Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.436 34.564 1499.8408 19:31:20.97M 2015-11-01T19:31:39.410Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.435 34.564 1499.8401 19:31:21.19M 2015-11-01T19:31:39.615Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.442 34.570 1499.8481 19:31:21.39M 2015-11-01T19:31:39.820Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.443 34.571 1499.8506 19:31:21.59M 2015-11-01T19:31:40.020Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.444 34.572 1499.8517 19:31:21.79M 2015-11-01T19:31:40.226Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.445 34.573 1499.8535 19:31:22.00M 2015-11-01T19:31:40.430Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.446 34.574 1499.8542 19:31:22.20M 2015-11-01T19:31:40.650Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.447 34.575 1499.8547 19:31:22.40M 2015-11-01T19:31:40.835Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.445 34.573 1499.8522 19:31:22.62M 2015-11-01T19:31:41.035Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.448 34.577 1499.8558 19:31:22.80M 2015-11-01T19:31:41.240Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.462 34.589 1499.8712 19:31:23.02M 2015-11-01T19:31:41.440Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.461 34.588 1499.8691 19:31:23.22M 2015-11-01T19:31:41.645Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.463 34.591 1499.8716 19:31:23.42M 2015-11-01T19:31:41.845Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.464 34.592 1499.8719 19:31:23.62M 2015-11-01T19:31:42.050Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.465 34.593 1499.8733 19:31:23.81M 2015-11-01T19:31:42.255Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.463 34.591 1499.8717 19:31:24.03M 2015-11-01T19:31:42.455Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.463 34.590 1499.8708 19:31:24.23M 2015-11-01T19:31:42.660Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.462 34.590 1499.8699 19:31:24.43M 2015-11-01T19:31:42.910Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.461 34.589 1499.8689 19:31:24.63M 2015-11-01T19:31:43.065Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.460 34.587 1499.8665 19:31:24.88M 2015-11-01T19:31:43.270Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.459 34.587 1499.8649 19:31:25.05M 2015-11-01T19:31:43.475Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.458 34.586 1499.8643 19:31:25.25M 2015-11-01T19:31:43.675Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.457 34.585 1499.8632 19:31:25.45M 2015-11-01T19:31:43.880Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.458 34.586 1499.8640 19:31:25.65M 2015-11-01T19:31:44.080Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.458 34.586 1499.8641 19:31:25.85M 2015-11-01T19:31:44.286Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.452 34.580 1499.8580 19:31:26.06M 2015-11-01T19:31:44.485Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.452 34.580 1499.8572 19:31:26.26M 2015-11-01T19:31:44.695Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.452 34.580 1499.8566 19:31:26.46M 2015-11-01T19:31:44.895Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.439 34.568 1499.8428 19:31:26.66M 2015-11-01T19:31:45.115Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.439 34.568 1499.8418 19:31:26.86M 2015-11-01T19:31:45.300Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.438 34.568 1499.8398 19:31:27.10M 2015-11-01T19:31:45.506Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.447 34.576 1499.8496 19:31:27.28M 2015-11-01T19:31:45.706Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.449 34.578 1499.8518 19:31:27.48M 2015-11-01T19:31:45.911Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.450 34.579 1499.8536 19:31:27.68M 2015-11-01T19:31:46.115Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.451 34.580 1499.8544 19:31:27.88M 2015-11-01T19:31:46.316Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.451 34.580 1499.8547 19:31:28.10M 2015-11-01T19:31:46.520Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.452 34.581 1499.8564 19:31:28.30M 2015-11-01T19:31:46.720Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.456 34.585 1499.8613 19:31:28.50M 2015-11-01T19:31:46.920Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.456 34.584 1499.8610 19:31:28.69M 2015-11-01T19:31:47.130Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.455 34.584 1499.8611 19:31:28.89M 2015-11-01T19:31:47.331Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.455 34.584 1499.8621 19:31:29.11M 2015-11-01T19:31:47.531Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.453 34.582 1499.8597 19:31:29.31M 2015-11-01T19:31:47.736Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.453 34.581 1499.8591 19:31:29.51M 2015-11-01T19:31:47.986Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.452 34.580 1499.8583 19:31:29.71M 2015-11-01T19:31:48.141Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.451 34.579 1499.8568 19:31:29.95M 2015-11-01T19:31:48.341Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.449 34.578 1499.8558 19:31:30.12M 2015-11-01T19:31:48.546Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.449 34.578 1499.8553 19:31:30.32M 2015-11-01T19:31:48.751Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.449 34.578 1499.8549 19:31:30.52M 2015-11-01T19:31:48.956Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.448 34.577 1499.8531 19:31:30.72M 2015-11-01T19:31:49.156Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.448 34.577 1499.8529 19:31:30.92M 2015-11-01T19:31:49.361Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.447 34.576 1499.8534 19:31:31.14M 2015-11-01T19:31:49.581Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.447 34.575 1499.8523 19:31:31.34M 2015-11-01T19:31:49.766Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.452 34.581 1499.8593 19:31:31.56M 2015-11-01T19:31:49.966Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.454 34.582 1499.8605 19:31:31.74M 2015-11-01T19:31:50.171Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.454 34.583 1499.8605 19:31:31.93M 2015-11-01T19:31:50.376Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.455 34.584 1499.8611 19:31:32.15M 2015-11-01T19:31:50.581Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.456 34.584 1499.8618 19:31:32.35M 2015-11-01T19:31:50.781Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.456 34.585 1499.8619 19:31:32.55M 2015-11-01T19:31:50.986Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.460 34.588 1499.8663 19:31:32.75M 2015-11-01T19:31:51.191Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.460 34.589 1499.8678 19:31:32.95M 2015-11-01T19:31:51.396Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.461 34.590 1499.8683 19:31:33.17M 2015-11-01T19:31:51.596Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.462 34.590 1499.8687 19:31:33.37M 2015-11-01T19:31:51.801Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.462 34.590 1499.8706 19:31:33.57M 2015-11-01T19:31:52.001Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.468 34.595 1499.8777 19:31:33.77M 2015-11-01T19:31:52.201Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.461 34.589 1499.8691 19:31:33.97M 2015-11-01T19:31:52.406Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.460 34.587 1499.8676 19:31:34.18M 2015-11-01T19:31:52.611Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.459 34.587 1499.8663 19:31:34.38M 2015-11-01T19:31:52.811Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.458 34.586 1499.8647 19:31:34.58M 2015-11-01T19:31:53.061Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.458 34.585 1499.8644 19:31:34.78M 2015-11-01T19:31:53.216Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.457 34.585 1499.8646 19:31:35.04M 2015-11-01T19:31:53.421Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.457 34.584 1499.8646 19:31:35.20M 2015-11-01T19:31:53.626Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.457 34.584 1499.8645 19:31:35.40M 2015-11-01T19:31:53.831Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.457 34.584 1499.8647 19:31:35.60M 2015-11-01T19:31:54.046Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.457 34.584 1499.8650 19:31:35.80M 2015-11-01T19:31:54.236Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.463 34.590 1499.8722 19:31:36.03M 2015-11-01T19:31:54.436Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.463 34.590 1499.8722 19:31:36.21M 2015-11-01T19:31:54.641Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.463 34.589 1499.8715 19:31:36.41M 2015-11-01T19:31:54.846Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.462 34.589 1499.8701 19:31:36.61M 2015-11-01T19:31:55.046Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.463 34.591 1499.8708 19:31:36.81M 2015-11-01T19:31:55.251Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.460 34.588 1499.8672 19:31:37.03M 2015-11-01T19:31:55.451Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.459 34.587 1499.8658 19:31:37.23M 2015-11-01T19:31:55.656Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.457 34.586 1499.8629 19:31:37.43M 2015-11-01T19:31:55.861Z|I-OCEAN7-304-XXXX| 27.74 12.913 40.456 34.585 1499.8604 19:31:37.63M 2015-11-01T19:31:56.061Z|I-OCEAN7-304-XXXX| 27.73 12.913 40.457 34.586 1499.8615 19:31:37.83M 2015-11-01T19:31:56.266Z|I-OCEAN7-304-XXXX| 27.72 12.913 40.458 34.587 1499.8618 19:31:38.04M 2015-11-01T19:31:56.466Z|I-OCEAN7-304-XXXX| 27.73 12.913 40.458 34.588 1499.8616 19:31:38.24M 2015-11-01T19:31:56.671Z|I-OCEAN7-304-XXXX| 27.74 12.913 40.459 34.589 1499.8622 19:31:38.44M 2015-11-01T19:31:56.871Z|I-OCEAN7-304-XXXX| 27.74 12.912 40.458 34.588 1499.8613 19:31:38.64M 2015-11-01T19:31:57.077Z|I-OCEAN7-304-XXXX| 27.74 12.912 40.457 34.587 1499.8600 19:31:38.84M 2015-11-01T19:31:57.281Z|I-OCEAN7-304-XXXX| 27.74 12.912 40.459 34.589 1499.8610 19:31:39.06M 2015-11-01T19:31:57.481Z|I-OCEAN7-304-XXXX| 27.71 12.912 40.459 34.590 1499.8612 19:31:39.26M 2015-11-01T19:31:57.681Z|I-OCEAN7-304-XXXX| 27.75 12.912 40.460 34.590 1499.8624 19:31:39.46M 2015-11-01T19:31:57.886Z|I-OCEAN7-304-XXXX| 27.78 12.912 40.460 34.590 1499.8630 19:31:39.66M 2015-11-01T19:31:58.136Z|I-OCEAN7-304-XXXX| 27.78 12.913 40.460 34.590 1499.8651 19:31:39.86M 2015-11-01T19:31:58.296Z|I-OCEAN7-304-XXXX| 27.78 12.913 40.461 34.590 1499.8661 19:31:40.12M 2015-11-01T19:31:58.516Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.460 34.589 1499.8660 19:31:40.27M 2015-11-01T19:31:58.701Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.461 34.589 1499.8668 19:31:40.49M 2015-11-01T19:31:58.901Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.460 34.588 1499.8662 19:31:40.67M 2015-11-01T19:31:59.107Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.459 34.587 1499.8662 19:31:40.87M 2015-11-01T19:31:59.312Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.462 34.590 1499.8693 19:31:41.09M 2015-11-01T19:31:59.511Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.463 34.591 1499.8715 19:31:41.29M 2015-11-01T19:31:59.716Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.464 34.591 1499.8730 19:31:41.49M 2015-11-01T19:31:59.921Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.465 34.592 1499.8739 19:31:41.69M