2015-11-01T19:26:00.151Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.448 34.576 1499.8551 19:25:41.89M 2015-11-01T19:26:00.351Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.448 34.576 1499.8535 19:25:42.12M 2015-11-01T19:26:00.556Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.448 34.576 1499.8542 19:25:42.32M 2015-11-01T19:26:00.761Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.448 34.576 1499.8545 19:25:42.52M 2015-11-01T19:26:00.961Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.447 34.575 1499.8538 19:25:42.71M 2015-11-01T19:26:01.181Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.447 34.575 1499.8534 19:25:42.91M 2015-11-01T19:26:01.366Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.447 34.575 1499.8529 19:25:43.15M 2015-11-01T19:26:01.571Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.447 34.575 1499.8523 19:25:43.33M 2015-11-01T19:26:01.771Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.447 34.576 1499.8512 19:25:43.53M 2015-11-01T19:26:01.976Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.447 34.576 1499.8512 19:25:43.73M 2015-11-01T19:26:02.176Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.447 34.576 1499.8513 19:25:43.93M 2015-11-01T19:26:02.381Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.447 34.576 1499.8514 19:25:44.14M 2015-11-01T19:26:02.581Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.447 34.576 1499.8505 19:25:44.34M 2015-11-01T19:26:02.786Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.448 34.577 1499.8511 19:25:44.54M 2015-11-01T19:26:02.991Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.448 34.577 1499.8517 19:25:44.74M 2015-11-01T19:26:03.196Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.449 34.577 1499.8527 19:25:44.94M 2015-11-01T19:26:03.396Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.449 34.577 1499.8535 19:25:45.16M 2015-11-01T19:26:03.597Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.448 34.576 1499.8535 19:25:45.36M 2015-11-01T19:26:03.801Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.448 34.576 1499.8539 19:25:45.56M 2015-11-01T19:26:04.006Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.448 34.576 1499.8531 19:25:45.76M 2015-11-01T19:26:04.211Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.448 34.576 1499.8531 19:25:45.96M 2015-11-01T19:26:04.411Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.448 34.576 1499.8531 19:25:46.18M 2015-11-01T19:26:04.616Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.447 34.575 1499.8529 19:25:46.37M 2015-11-01T19:26:04.816Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.447 34.575 1499.8527 19:25:46.57M 2015-11-01T19:26:05.021Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.446 34.574 1499.8523 19:25:46.77M 2015-11-01T19:26:05.226Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.446 34.574 1499.8525 19:25:46.97M 2015-11-01T19:26:05.426Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.446 34.574 1499.8523 19:25:47.19M 2015-11-01T19:26:05.646Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.446 34.574 1499.8521 19:25:47.39M 2015-11-01T19:26:05.836Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.446 34.574 1499.8513 19:25:47.60M 2015-11-01T19:26:06.036Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.446 34.574 1499.8508 19:25:47.79M 2015-11-01T19:26:06.255Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.445 34.573 1499.8500 19:25:48.01M 2015-11-01T19:26:06.441Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.445 34.573 1499.8499 19:25:48.21M 2015-11-01T19:26:06.646Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.445 34.573 1499.8503 19:25:48.41M 2015-11-01T19:26:06.846Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.445 34.573 1499.8508 19:25:48.60M 2015-11-01T19:26:07.051Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.445 34.573 1499.8514 19:25:48.80M 2015-11-01T19:26:07.256Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.445 34.573 1499.8519 19:25:49.02M 2015-11-01T19:26:07.456Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.445 34.573 1499.8523 19:25:49.22M 2015-11-01T19:26:07.656Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.446 34.574 1499.8525 19:25:49.42M 2015-11-01T19:26:07.866Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.446 34.574 1499.8523 19:25:49.62M 2015-11-01T19:26:08.066Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.447 34.575 1499.8524 19:25:49.82M 2015-11-01T19:26:08.271Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.447 34.575 1499.8519 19:25:50.04M 2015-11-01T19:26:08.476Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.447 34.575 1499.8524 19:25:50.24M 2015-11-01T19:26:08.676Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.447 34.575 1499.8524 19:25:50.44M 2015-11-01T19:26:08.881Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.447 34.575 1499.8525 19:25:50.63M 2015-11-01T19:26:09.081Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.446 34.574 1499.8527 19:25:50.83M 2015-11-01T19:26:09.286Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.446 34.574 1499.8529 19:25:51.05M 2015-11-01T19:26:09.491Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.446 34.574 1499.8531 19:25:51.25M 2015-11-01T19:26:09.686Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.446 34.573 1499.8533 19:25:51.45M 2015-11-01T19:26:09.891Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.445 34.573 1499.8529 19:25:51.65M 2015-11-01T19:26:10.111Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.445 34.573 1499.8522 19:25:51.85M 2015-11-01T19:26:10.301Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.445 34.574 1499.8511 19:25:52.08M 2015-11-01T19:26:10.501Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.445 34.573 1499.8501 19:25:52.27M 2015-11-01T19:26:10.706Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.444 34.572 1499.8505 19:25:52.46M 2015-11-01T19:26:10.911Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.444 34.572 1499.8512 19:25:52.66M 2015-11-01T19:26:11.111Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.444 34.571 1499.8518 19:25:52.86M 2015-11-01T19:26:11.316Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.444 34.571 1499.8521 19:25:53.08M 2015-11-01T19:26:11.516Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.444 34.571 1499.8514 19:25:53.28M 2015-11-01T19:26:11.721Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.444 34.571 1499.8518 19:25:53.48M 2015-11-01T19:26:11.926Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.444 34.571 1499.8518 19:25:53.68M 2015-11-01T19:26:12.126Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.445 34.572 1499.8517 19:25:53.88M 2015-11-01T19:26:12.331Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.445 34.572 1499.8516 19:25:54.09M 2015-11-01T19:26:12.543Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.444 34.572 1499.8511 19:25:54.30M 2015-11-01T19:26:12.736Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.444 34.572 1499.8508 19:25:54.49M 2015-11-01T19:26:12.941Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.447 34.574 1499.8539 19:25:54.69M 2015-11-01T19:26:13.141Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.447 34.574 1499.8547 19:25:54.89M 2015-11-01T19:26:13.346Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.447 34.574 1499.8550 19:25:55.11M 2015-11-01T19:26:13.546Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.446 34.574 1499.8538 19:25:55.31M 2015-11-01T19:26:13.751Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.446 34.573 1499.8529 19:25:55.51M 2015-11-01T19:26:13.956Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.446 34.573 1499.8527 19:25:55.71M 2015-11-01T19:26:14.156Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.446 34.576 1499.8456 19:25:55.91M 2015-11-01T19:26:14.356Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.446 34.577 1499.8461 19:25:56.13M 2015-11-01T19:26:14.582Z|I-OCEAN7-304-XXXX| 27.63 12.912 40.446 34.576 1499.8450 19:25:56.32M 2015-11-01T19:26:14.766Z|I-OCEAN7-304-XXXX| 27.66 12.912 40.445 34.576 1499.8442 19:25:56.54M 2015-11-01T19:26:14.984Z|I-OCEAN7-304-XXXX| 27.69 12.912 40.444 34.575 1499.8438 19:25:56.72M 2015-11-01T19:26:15.171Z|I-OCEAN7-304-XXXX| 27.68 12.912 40.443 34.574 1499.8419 19:25:56.92M 2015-11-01T19:26:15.376Z|I-OCEAN7-304-XXXX| 27.69 12.912 40.442 34.573 1499.8407 19:25:57.14M 2015-11-01T19:26:15.576Z|I-OCEAN7-304-XXXX| 27.64 12.912 40.441 34.572 1499.8386 19:25:57.34M 2015-11-01T19:26:15.782Z|I-OCEAN7-304-XXXX| 27.64 12.912 40.440 34.572 1499.8383 19:25:57.54M 2015-11-01T19:26:15.986Z|I-OCEAN7-304-XXXX| 27.64 12.912 40.440 34.571 1499.8381 19:25:57.74M 2015-11-01T19:26:16.186Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.438 34.569 1499.8374 19:25:57.94M 2015-11-01T19:26:16.391Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.438 34.568 1499.8374 19:25:58.16M 2015-11-01T19:26:16.596Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.438 34.568 1499.8381 19:25:58.35M 2015-11-01T19:26:16.796Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.438 34.568 1499.8396 19:25:58.55M 2015-11-01T19:26:17.001Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.438 34.567 1499.8401 19:25:58.75M 2015-11-01T19:26:17.201Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.438 34.567 1499.8406 19:25:58.95M 2015-11-01T19:26:17.406Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.438 34.567 1499.8409 19:25:59.17M 2015-11-01T19:26:17.611Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.437 34.566 1499.8409 19:25:59.37M 2015-11-01T19:26:17.811Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.437 34.565 1499.8403 19:25:59.57M 2015-11-01T19:26:18.016Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.436 34.565 1499.8405 19:25:59.77M 2015-11-01T19:26:18.222Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.437 34.565 1499.8407 19:25:59.97M 2015-11-01T19:26:18.421Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.437 34.564 1499.8416 19:26:00.19M 2015-11-01T19:26:18.621Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.437 34.565 1499.8431 19:26:00.39M 2015-11-01T19:26:18.827Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.436 34.564 1499.8433 19:26:00.58M 2015-11-01T19:26:19.047Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.436 34.564 1499.8436 19:26:00.78M 2015-11-01T19:26:19.231Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.436 34.563 1499.8434 19:26:01.02M 2015-11-01T19:26:19.436Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.436 34.563 1499.8429 19:26:01.20M 2015-11-01T19:26:19.636Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.435 34.563 1499.8414 19:26:01.40M 2015-11-01T19:26:19.841Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.435 34.563 1499.8408 19:26:01.60M 2015-11-01T19:26:20.046Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.435 34.563 1499.8412 19:26:01.80M 2015-11-01T19:26:20.246Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.435 34.562 1499.8414 19:26:02.02M 2015-11-01T19:26:20.452Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.435 34.562 1499.8414 19:26:02.21M 2015-11-01T19:26:20.652Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.435 34.562 1499.8424 19:26:02.41M 2015-11-01T19:26:20.857Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.435 34.563 1499.8425 19:26:02.61M 2015-11-01T19:26:21.062Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.436 34.563 1499.8433 19:26:02.81M 2015-11-01T19:26:21.262Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.436 34.564 1499.8439 19:26:03.03M 2015-11-01T19:26:21.467Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.436 34.564 1499.8433 19:26:03.23M 2015-11-01T19:26:21.667Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.436 34.564 1499.8417 19:26:03.43M 2015-11-01T19:26:21.872Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.436 34.565 1499.8416 19:26:03.63M 2015-11-01T19:26:22.072Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.436 34.565 1499.8419 19:26:03.83M 2015-11-01T19:26:22.282Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.437 34.565 1499.8422 19:26:04.04M 2015-11-01T19:26:22.482Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.437 34.565 1499.8428 19:26:04.25M 2015-11-01T19:26:22.687Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.437 34.566 1499.8427 19:26:04.45M 2015-11-01T19:26:22.887Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.438 34.566 1499.8430 19:26:04.64M 2015-11-01T19:26:23.092Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.438 34.567 1499.8429 19:26:04.84M 2015-11-01T19:26:23.292Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.438 34.567 1499.8433 19:26:05.06M 2015-11-01T19:26:23.517Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.439 34.568 1499.8435 19:26:05.26M 2015-11-01T19:26:23.697Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.439 34.568 1499.8441 19:26:05.48M 2015-11-01T19:26:23.902Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.439 34.568 1499.8439 19:26:05.66M 2015-11-01T19:26:24.102Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.438 34.568 1499.8430 19:26:05.86M 2015-11-01T19:26:24.307Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.438 34.567 1499.8428 19:26:06.07M 2015-11-01T19:26:24.512Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.439 34.567 1499.8436 19:26:06.27M 2015-11-01T19:26:24.717Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.439 34.567 1499.8439 19:26:06.47M 2015-11-01T19:26:24.917Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.439 34.567 1499.8445 19:26:06.67M 2015-11-01T19:26:25.122Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.439 34.567 1499.8448 19:26:06.87M 2015-11-01T19:26:25.327Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.439 34.567 1499.8451 19:26:07.09M 2015-11-01T19:26:25.527Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.439 34.568 1499.8450 19:26:07.29M 2015-11-01T19:26:25.727Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.439 34.568 1499.8446 19:26:07.49M 2015-11-01T19:26:25.932Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.439 34.568 1499.8447 19:26:07.69M 2015-11-01T19:26:26.132Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.439 34.567 1499.8442 19:26:07.89M 2015-11-01T19:26:26.337Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.439 34.567 1499.8439 19:26:08.10M 2015-11-01T19:26:26.544Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.439 34.567 1499.8439 19:26:08.30M 2015-11-01T19:26:26.747Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.439 34.567 1499.8425 19:26:08.51M 2015-11-01T19:26:26.947Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.439 34.567 1499.8423 19:26:08.70M 2015-11-01T19:26:27.152Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.438 34.567 1499.8413 19:26:08.90M 2015-11-01T19:26:27.357Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.439 34.567 1499.8409 19:26:09.12M 2015-11-01T19:26:27.557Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.438 34.567 1499.8401 19:26:09.32M 2015-11-01T19:26:27.762Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.438 34.567 1499.8394 19:26:09.52M 2015-11-01T19:26:27.977Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.438 34.567 1499.8386 19:26:09.72M 2015-11-01T19:26:28.167Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.438 34.567 1499.8384 19:26:09.93M 2015-11-01T19:26:28.372Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.438 34.568 1499.8383 19:26:10.13M 2015-11-01T19:26:28.572Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.438 34.568 1499.8383 19:26:10.33M 2015-11-01T19:26:28.777Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.438 34.567 1499.8383 19:26:10.53M 2015-11-01T19:26:28.977Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.438 34.568 1499.8378 19:26:10.73M 2015-11-01T19:26:29.182Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.438 34.567 1499.8379 19:26:10.93M 2015-11-01T19:26:29.387Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.437 34.567 1499.8375 19:26:11.15M 2015-11-01T19:26:29.587Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.437 34.566 1499.8375 19:26:11.35M 2015-11-01T19:26:29.792Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.437 34.566 1499.8370 19:26:11.55M 2015-11-01T19:26:29.997Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.437 34.566 1499.8375 19:26:11.75M 2015-11-01T19:26:30.197Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.437 34.566 1499.8386 19:26:11.95M 2015-11-01T19:26:30.402Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.436 34.565 1499.8390 19:26:12.17M 2015-11-01T19:26:30.602Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.437 34.565 1499.8401 19:26:12.36M 2015-11-01T19:26:30.807Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.437 34.565 1499.8409 19:26:12.56M 2015-11-01T19:26:31.012Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.437 34.565 1499.8411 19:26:12.76M 2015-11-01T19:26:31.212Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.437 34.565 1499.8414 19:26:12.96M 2015-11-01T19:26:31.412Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.437 34.565 1499.8422 19:26:13.18M 2015-11-01T19:26:31.617Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.437 34.565 1499.8433 19:26:13.38M 2015-11-01T19:26:31.822Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.438 34.566 1499.8445 19:26:13.58M 2015-11-01T19:26:32.022Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.439 34.567 1499.8453 19:26:13.78M 2015-11-01T19:26:32.227Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.439 34.567 1499.8459 19:26:13.97M 2015-11-01T19:26:32.447Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.440 34.568 1499.8479 19:26:14.19M 2015-11-01T19:26:32.632Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.441 34.569 1499.8494 19:26:14.41M 2015-11-01T19:26:32.837Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.442 34.570 1499.8513 19:26:14.59M 2015-11-01T19:26:33.037Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.443 34.571 1499.8521 19:26:14.79M 2015-11-01T19:26:33.242Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.445 34.572 1499.8528 19:26:15.01M 2015-11-01T19:26:33.447Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.446 34.574 1499.8544 19:26:15.21M 2015-11-01T19:26:33.647Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.447 34.575 1499.8551 19:26:15.41M 2015-11-01T19:26:33.847Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.449 34.577 1499.8569 19:26:15.61M 2015-11-01T19:26:34.052Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.450 34.578 1499.8588 19:26:15.81M 2015-11-01T19:26:34.257Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.451 34.579 1499.8602 19:26:16.03M 2015-11-01T19:26:34.457Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.453 34.580 1499.8616 19:26:16.23M 2015-11-01T19:26:34.662Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.454 34.581 1499.8625 19:26:16.42M 2015-11-01T19:26:34.867Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.454 34.582 1499.8633 19:26:16.62M 2015-11-01T19:26:35.067Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.455 34.582 1499.8636 19:26:16.82M 2015-11-01T19:26:35.272Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.455 34.583 1499.8641 19:26:17.04M 2015-11-01T19:26:35.477Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.456 34.583 1499.8639 19:26:17.24M 2015-11-01T19:26:35.677Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.456 34.584 1499.8636 19:26:17.44M 2015-11-01T19:26:35.882Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.456 34.584 1499.8628 19:26:17.64M 2015-11-01T19:26:36.082Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.457 34.584 1499.8638 19:26:17.84M 2015-11-01T19:26:36.287Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.457 34.584 1499.8645 19:26:18.05M 2015-11-01T19:26:36.487Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.457 34.584 1499.8647 19:26:18.25M 2015-11-01T19:26:36.692Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.457 34.585 1499.8644 19:26:18.45M 2015-11-01T19:26:36.912Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.457 34.585 1499.8645 19:26:18.65M 2015-11-01T19:26:37.102Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.457 34.585 1499.8635 19:26:18.87M 2015-11-01T19:26:37.303Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.458 34.586 1499.8630 19:26:19.07M 2015-11-01T19:26:37.507Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.457 34.585 1499.8633 19:26:19.27M 2015-11-01T19:26:37.712Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.457 34.585 1499.8633 19:26:19.47M 2015-11-01T19:26:37.912Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.457 34.585 1499.8630 19:26:19.67M 2015-11-01T19:26:38.117Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.457 34.585 1499.8628 19:26:19.87M 2015-11-01T19:26:38.322Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.457 34.585 1499.8628 19:26:20.09M 2015-11-01T19:26:38.522Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.457 34.585 1499.8615 19:26:20.29M 2015-11-01T19:26:38.722Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.457 34.585 1499.8611 19:26:20.48M 2015-11-01T19:26:38.927Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.456 34.585 1499.8611 19:26:20.68M 2015-11-01T19:26:39.127Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.456 34.585 1499.8601 19:26:20.88M 2015-11-01T19:26:39.332Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.456 34.585 1499.8596 19:26:21.10M 2015-11-01T19:26:39.537Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.456 34.585 1499.8589 19:26:21.30M 2015-11-01T19:26:39.737Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.456 34.585 1499.8584 19:26:21.50M 2015-11-01T19:26:39.944Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.455 34.584 1499.8578 19:26:21.70M 2015-11-01T19:26:40.147Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.455 34.583 1499.8585 19:26:21.90M 2015-11-01T19:26:40.347Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.455 34.583 1499.8588 19:26:22.12M 2015-11-01T19:26:40.552Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.455 34.583 1499.8589 19:26:22.31M 2015-11-01T19:26:40.757Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.455 34.583 1499.8586 19:26:22.51M 2015-11-01T19:26:40.980Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.454 34.583 1499.8586 19:26:22.71M 2015-11-01T19:26:41.162Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.454 34.583 1499.8580 19:26:22.91M 2015-11-01T19:26:41.377Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.454 34.582 1499.8577 19:26:23.13M 2015-11-01T19:26:41.567Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.453 34.582 1499.8579 19:26:23.34M 2015-11-01T19:26:41.772Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.453 34.581 1499.8577 19:26:23.53M 2015-11-01T19:26:41.972Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.453 34.581 1499.8585 19:26:23.73M 2015-11-01T19:26:42.172Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.453 34.581 1499.8586 19:26:23.93M 2015-11-01T19:26:42.378Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.453 34.581 1499.8586 19:26:24.14M 2015-11-01T19:26:42.583Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.452 34.580 1499.8585 19:26:24.34M 2015-11-01T19:26:42.788Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.452 34.579 1499.8593 19:26:24.54M 2015-11-01T19:26:42.988Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.452 34.579 1499.8602 19:26:24.74M 2015-11-01T19:26:43.193Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.452 34.579 1499.8604 19:26:24.94M 2015-11-01T19:26:43.393Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.452 34.579 1499.8596 19:26:25.16M 2015-11-01T19:26:43.597Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.451 34.579 1499.8584 19:26:25.36M 2015-11-01T19:26:43.798Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.451 34.579 1499.8582 19:26:25.56M 2015-11-01T19:26:44.003Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.451 34.579 1499.8580 19:26:25.76M 2015-11-01T19:26:44.207Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.451 34.579 1499.8585 19:26:25.96M 2015-11-01T19:26:44.408Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.452 34.580 1499.8596 19:26:26.17M 2015-11-01T19:26:44.613Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.453 34.581 1499.8604 19:26:26.37M 2015-11-01T19:26:44.813Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.454 34.582 1499.8612 19:26:26.57M 2015-11-01T19:26:45.018Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.454 34.582 1499.8616 19:26:26.77M 2015-11-01T19:26:45.223Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.455 34.583 1499.8612 19:26:26.97M 2015-11-01T19:26:45.423Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.455 34.583 1499.8618 19:26:27.19M 2015-11-01T19:26:45.628Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.456 34.583 1499.8630 19:26:27.39M 2015-11-01T19:26:45.848Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.456 34.584 1499.8629 19:26:27.59M 2015-11-01T19:26:46.033Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.456 34.584 1499.8624 19:26:27.80M 2015-11-01T19:26:46.238Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.456 34.584 1499.8627 19:26:28.00M 2015-11-01T19:26:46.443Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.456 34.583 1499.8635 19:26:28.21M 2015-11-01T19:26:46.643Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.456 34.583 1499.8643 19:26:28.40M 2015-11-01T19:26:46.848Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.456 34.583 1499.8638 19:26:28.60M 2015-11-01T19:26:47.048Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.456 34.583 1499.8646 19:26:28.80M 2015-11-01T19:26:47.253Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.456 34.583 1499.8649 19:26:29.02M 2015-11-01T19:26:47.458Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.456 34.583 1499.8639 19:26:29.22M 2015-11-01T19:26:47.658Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.455 34.582 1499.8624 19:26:29.42M 2015-11-01T19:26:47.863Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.454 34.581 1499.8622 19:26:29.62M 2015-11-01T19:26:48.063Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.454 34.581 1499.8619 19:26:29.82M 2015-11-01T19:26:48.268Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.454 34.581 1499.8613 19:26:30.03M 2015-11-01T19:26:48.468Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.453 34.581 1499.8601 19:26:30.23M 2015-11-01T19:26:48.673Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.452 34.580 1499.8585 19:26:30.43M 2015-11-01T19:26:48.878Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.452 34.580 1499.8580 19:26:30.63M 2015-11-01T19:26:49.078Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.452 34.580 1499.8577 19:26:30.83M 2015-11-01T19:26:49.304Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.452 34.580 1499.8572 19:26:31.05M 2015-11-01T19:26:49.488Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.452 34.580 1499.8573 19:26:31.25M 2015-11-01T19:26:49.688Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.452 34.580 1499.8571 19:26:31.45M 2015-11-01T19:26:49.888Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.452 34.580 1499.8574 19:26:31.65M 2015-11-01T19:26:50.093Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.452 34.581 1499.8569 19:26:31.85M 2015-11-01T19:26:50.318Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.452 34.581 1499.8573 19:26:32.06M 2015-11-01T19:26:50.503Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.453 34.581 1499.8577 19:26:32.28M 2015-11-01T19:26:50.703Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.453 34.581 1499.8590 19:26:32.46M 2015-11-01T19:26:50.908Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.453 34.581 1499.8597 19:26:32.66M 2015-11-01T19:26:51.108Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.453 34.581 1499.8588 19:26:32.86M 2015-11-01T19:26:51.313Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.453 34.581 1499.8588 19:26:33.08M 2015-11-01T19:26:51.518Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.453 34.581 1499.8589 19:26:33.28M 2015-11-01T19:26:51.718Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.453 34.581 1499.8582 19:26:33.48M 2015-11-01T19:26:51.918Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.452 34.581 1499.8583 19:26:33.68M 2015-11-01T19:26:52.123Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.452 34.580 1499.8564 19:26:33.87M 2015-11-01T19:26:52.341Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.452 34.580 1499.8561 19:26:34.09M 2015-11-01T19:26:52.528Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.451 34.580 1499.8560 19:26:34.29M 2015-11-01T19:26:52.738Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.451 34.579 1499.8558 19:26:34.49M 2015-11-01T19:26:52.938Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.452 34.581 1499.8577 19:26:34.69M 2015-11-01T19:26:53.138Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.452 34.581 1499.8580 19:26:34.89M 2015-11-01T19:26:53.344Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.452 34.581 1499.8579 19:26:35.11M 2015-11-01T19:26:53.548Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.453 34.582 1499.8591 19:26:35.31M 2015-11-01T19:26:53.748Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.451 34.580 1499.8560 19:26:35.51M 2015-11-01T19:26:53.948Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.451 34.579 1499.8561 19:26:35.71M 2015-11-01T19:26:54.153Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.451 34.579 1499.8569 19:26:35.90M 2015-11-01T19:26:54.358Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.451 34.579 1499.8575 19:26:36.12M 2015-11-01T19:26:54.558Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.451 34.579 1499.8575 19:26:36.33M 2015-11-01T19:26:54.783Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.451 34.579 1499.8579 19:26:36.52M 2015-11-01T19:26:54.968Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.452 34.579 1499.8594 19:26:36.74M 2015-11-01T19:26:55.168Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.454 34.581 1499.8618 19:26:36.92M 2015-11-01T19:26:55.373Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.454 34.581 1499.8632 19:26:37.14M 2015-11-01T19:26:55.578Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.454 34.580 1499.8629 19:26:37.34M 2015-11-01T19:26:55.778Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.454 34.581 1499.8618 19:26:37.54M 2015-11-01T19:26:55.983Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.454 34.581 1499.8617 19:26:37.74M 2015-11-01T19:26:56.183Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.458 34.585 1499.8665 19:26:37.94M 2015-11-01T19:26:56.388Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.459 34.586 1499.8671 19:26:38.15M 2015-11-01T19:26:56.593Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.460 34.587 1499.8676 19:26:38.35M 2015-11-01T19:26:56.793Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.460 34.587 1499.8680 19:26:38.55M 2015-11-01T19:26:56.998Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.460 34.587 1499.8682 19:26:38.75M 2015-11-01T19:26:57.203Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.460 34.588 1499.8693 19:26:38.95M 2015-11-01T19:26:57.403Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.461 34.588 1499.8689 19:26:39.17M 2015-11-01T19:26:57.608Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.461 34.588 1499.8693 19:26:39.37M 2015-11-01T19:26:57.813Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.461 34.588 1499.8688 19:26:39.57M 2015-11-01T19:26:58.013Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.460 34.587 1499.8678 19:26:39.77M 2015-11-01T19:26:58.213Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.459 34.586 1499.8666 19:26:39.97M 2015-11-01T19:26:58.418Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.458 34.586 1499.8654 19:26:40.18M 2015-11-01T19:26:58.623Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.458 34.586 1499.8645 19:26:40.38M 2015-11-01T19:26:58.823Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.457 34.585 1499.8632 19:26:40.58M 2015-11-01T19:26:59.028Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.456 34.584 1499.8624 19:26:40.78M 2015-11-01T19:26:59.248Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.456 34.584 1499.8623 19:26:41.00M 2015-11-01T19:26:59.433Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.455 34.583 1499.8628 19:26:41.22M 2015-11-01T19:26:59.638Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.455 34.583 1499.8618 19:26:41.40M 2015-11-01T19:26:59.843Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.454 34.583 1499.8608 19:26:41.60M