2015-11-01T19:25:00.053Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.440 34.567 1499.8457 19:24:41.80M 2015-11-01T19:25:00.253Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.440 34.567 1499.8455 19:24:42.02M 2015-11-01T19:25:00.459Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.440 34.568 1499.8457 19:24:42.22M 2015-11-01T19:25:00.663Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.441 34.568 1499.8473 19:24:42.42M 2015-11-01T19:25:00.864Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.441 34.568 1499.8479 19:24:42.62M 2015-11-01T19:25:01.063Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.441 34.568 1499.8478 19:24:42.81M 2015-11-01T19:25:01.273Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.440 34.568 1499.8473 19:24:43.03M 2015-11-01T19:25:01.473Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.440 34.568 1499.8464 19:24:43.23M 2015-11-01T19:25:01.678Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.440 34.568 1499.8463 19:24:43.43M 2015-11-01T19:25:01.878Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.440 34.568 1499.8461 19:24:43.63M 2015-11-01T19:25:02.083Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.440 34.568 1499.8458 19:24:43.83M 2015-11-01T19:25:02.283Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.439 34.568 1499.8455 19:24:44.05M 2015-11-01T19:25:02.488Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.439 34.567 1499.8446 19:24:44.25M 2015-11-01T19:25:02.693Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.439 34.567 1499.8436 19:24:44.45M 2015-11-01T19:25:02.893Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.438 34.567 1499.8424 19:24:44.65M 2015-11-01T19:25:03.113Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.437 34.566 1499.8408 19:24:44.85M 2015-11-01T19:25:03.298Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.437 34.566 1499.8411 19:24:45.08M 2015-11-01T19:25:03.503Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.437 34.566 1499.8416 19:24:45.26M 2015-11-01T19:25:03.703Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.437 34.566 1499.8413 19:24:45.46M 2015-11-01T19:25:03.908Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.437 34.566 1499.8402 19:24:45.66M 2015-11-01T19:25:04.108Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.437 34.566 1499.8414 19:24:45.86M 2015-11-01T19:25:04.313Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.439 34.567 1499.8434 19:24:46.08M 2015-11-01T19:25:04.518Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.440 34.568 1499.8448 19:24:46.28M 2015-11-01T19:25:04.723Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.440 34.568 1499.8458 19:24:46.48M 2015-11-01T19:25:04.923Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.440 34.569 1499.8463 19:24:46.68M 2015-11-01T19:25:05.129Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.441 34.569 1499.8462 19:24:46.87M 2015-11-01T19:25:05.333Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.441 34.569 1499.8457 19:24:47.09M 2015-11-01T19:25:05.533Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.441 34.569 1499.8451 19:24:47.29M 2015-11-01T19:25:05.738Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.441 34.569 1499.8448 19:24:47.49M 2015-11-01T19:25:05.938Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.441 34.570 1499.8445 19:24:47.69M 2015-11-01T19:25:06.145Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.441 34.570 1499.8445 19:24:47.89M 2015-11-01T19:25:06.348Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.441 34.570 1499.8436 19:24:48.11M 2015-11-01T19:25:06.548Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.441 34.570 1499.8441 19:24:48.31M 2015-11-01T19:25:06.748Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.441 34.570 1499.8439 19:24:48.51M 2015-11-01T19:25:06.953Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.441 34.570 1499.8438 19:24:48.70M 2015-11-01T19:25:07.158Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.441 34.570 1499.8424 19:24:48.90M 2015-11-01T19:25:07.358Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.439 34.569 1499.8408 19:24:49.12M 2015-11-01T19:25:07.583Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.439 34.568 1499.8403 19:24:49.32M 2015-11-01T19:25:07.768Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.438 34.567 1499.8395 19:24:49.54M 2015-11-01T19:25:07.968Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.438 34.567 1499.8395 19:24:49.72M 2015-11-01T19:25:08.174Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.438 34.567 1499.8398 19:24:49.92M 2015-11-01T19:25:08.379Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.438 34.567 1499.8397 19:24:50.14M 2015-11-01T19:25:08.578Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.438 34.568 1499.8405 19:24:50.34M 2015-11-01T19:25:08.778Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.438 34.567 1499.8401 19:24:50.54M 2015-11-01T19:25:08.983Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.438 34.567 1499.8400 19:24:50.73M 2015-11-01T19:25:09.189Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.438 34.567 1499.8406 19:24:50.93M 2015-11-01T19:25:09.417Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.438 34.567 1499.8402 19:24:51.15M 2015-11-01T19:25:09.593Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.437 34.566 1499.8394 19:24:51.35M 2015-11-01T19:25:09.798Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.437 34.566 1499.8396 19:24:51.55M 2015-11-01T19:25:09.998Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.438 34.567 1499.8403 19:24:51.75M 2015-11-01T19:25:10.203Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.438 34.567 1499.8414 19:24:51.95M 2015-11-01T19:25:10.409Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.439 34.568 1499.8423 19:24:52.17M 2015-11-01T19:25:10.609Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.440 34.569 1499.8427 19:24:52.37M 2015-11-01T19:25:10.809Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.441 34.570 1499.8441 19:24:52.56M 2015-11-01T19:25:11.013Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.436 34.566 1499.8385 19:24:52.76M 2015-11-01T19:25:11.219Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.436 34.565 1499.8387 19:24:52.96M 2015-11-01T19:25:11.424Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.437 34.566 1499.8398 19:24:53.18M 2015-11-01T19:25:11.624Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.437 34.566 1499.8406 19:24:53.38M 2015-11-01T19:25:11.829Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.437 34.566 1499.8417 19:24:53.58M 2015-11-01T19:25:12.049Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.437 34.566 1499.8417 19:24:53.78M 2015-11-01T19:25:12.234Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.437 34.566 1499.8422 19:24:54.02M 2015-11-01T19:25:12.434Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.438 34.566 1499.8433 19:24:54.20M 2015-11-01T19:25:12.639Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.439 34.567 1499.8439 19:24:54.40M 2015-11-01T19:25:12.839Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.439 34.567 1499.8444 19:24:54.59M 2015-11-01T19:25:13.058Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.439 34.567 1499.8440 19:24:54.79M 2015-11-01T19:25:13.249Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.439 34.567 1499.8439 19:24:55.01M 2015-11-01T19:25:13.454Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.438 34.566 1499.8429 19:24:55.21M 2015-11-01T19:25:13.658Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.438 34.566 1499.8439 19:24:55.41M 2015-11-01T19:25:13.859Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.438 34.566 1499.8436 19:24:55.61M 2015-11-01T19:25:14.059Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.438 34.566 1499.8434 19:24:55.81M 2015-11-01T19:25:14.264Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.438 34.567 1499.8427 19:24:56.03M 2015-11-01T19:25:14.464Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.439 34.567 1499.8435 19:24:56.23M 2015-11-01T19:25:14.669Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.439 34.568 1499.8441 19:24:56.43M 2015-11-01T19:25:14.874Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.440 34.568 1499.8440 19:24:56.62M 2015-11-01T19:25:15.074Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.439 34.568 1499.8438 19:24:56.82M 2015-11-01T19:25:15.274Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.439 34.568 1499.8431 19:24:57.04M 2015-11-01T19:25:15.479Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.439 34.568 1499.8433 19:24:57.24M 2015-11-01T19:25:15.684Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.439 34.568 1499.8431 19:24:57.44M 2015-11-01T19:25:15.889Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.439 34.568 1499.8430 19:24:57.64M 2015-11-01T19:25:16.089Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.439 34.568 1499.8433 19:24:57.84M 2015-11-01T19:25:16.294Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.439 34.568 1499.8428 19:24:58.06M 2015-11-01T19:25:16.514Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.439 34.568 1499.8423 19:24:58.26M 2015-11-01T19:25:16.699Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.438 34.567 1499.8429 19:24:58.47M 2015-11-01T19:25:16.904Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.438 34.566 1499.8420 19:24:58.66M 2015-11-01T19:25:17.109Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.438 34.566 1499.8424 19:24:58.86M 2015-11-01T19:25:17.309Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.438 34.566 1499.8423 19:24:59.07M 2015-11-01T19:25:17.514Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.437 34.565 1499.8420 19:24:59.27M 2015-11-01T19:25:17.714Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.437 34.565 1499.8420 19:24:59.47M 2015-11-01T19:25:17.919Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.438 34.566 1499.8428 19:24:59.67M 2015-11-01T19:25:18.119Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.438 34.566 1499.8441 19:24:59.87M 2015-11-01T19:25:18.324Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.439 34.566 1499.8455 19:25:00.09M 2015-11-01T19:25:18.529Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.439 34.566 1499.8459 19:25:00.29M 2015-11-01T19:25:18.729Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.439 34.566 1499.8463 19:25:00.49M 2015-11-01T19:25:18.934Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.439 34.566 1499.8459 19:25:00.69M 2015-11-01T19:25:19.134Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.439 34.566 1499.8445 19:25:00.89M 2015-11-01T19:25:19.339Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.439 34.567 1499.8448 19:25:01.10M 2015-11-01T19:25:19.539Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.439 34.567 1499.8450 19:25:01.30M 2015-11-01T19:25:19.744Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.439 34.567 1499.8441 19:25:01.50M 2015-11-01T19:25:19.949Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.439 34.568 1499.8440 19:25:01.70M 2015-11-01T19:25:20.149Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.440 34.568 1499.8446 19:25:01.90M 2015-11-01T19:25:20.354Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.440 34.568 1499.8448 19:25:02.12M 2015-11-01T19:25:20.559Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.440 34.568 1499.8446 19:25:02.32M 2015-11-01T19:25:20.764Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.439 34.567 1499.8438 19:25:02.52M 2015-11-01T19:25:20.979Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.438 34.566 1499.8431 19:25:02.72M 2015-11-01T19:25:21.164Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.437 34.566 1499.8418 19:25:02.93M 2015-11-01T19:25:21.380Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.437 34.567 1499.8405 19:25:03.13M 2015-11-01T19:25:21.574Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.437 34.565 1499.8427 19:25:03.33M 2015-11-01T19:25:21.774Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.437 34.566 1499.8435 19:25:03.53M 2015-11-01T19:25:21.979Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.437 34.565 1499.8429 19:25:03.73M 2015-11-01T19:25:22.179Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.437 34.565 1499.8418 19:25:03.93M 2015-11-01T19:25:22.384Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.437 34.565 1499.8417 19:25:04.15M 2015-11-01T19:25:22.589Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.438 34.566 1499.8419 19:25:04.35M 2015-11-01T19:25:22.789Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.438 34.566 1499.8427 19:25:04.55M 2015-11-01T19:25:22.994Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.438 34.566 1499.8441 19:25:04.74M 2015-11-01T19:25:23.194Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.438 34.566 1499.8446 19:25:04.94M 2015-11-01T19:25:23.399Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.439 34.566 1499.8452 19:25:05.16M 2015-11-01T19:25:23.604Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.439 34.567 1499.8457 19:25:05.36M 2015-11-01T19:25:23.804Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.439 34.567 1499.8458 19:25:05.56M 2015-11-01T19:25:24.009Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.440 34.567 1499.8458 19:25:05.76M 2015-11-01T19:25:24.209Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.440 34.568 1499.8461 19:25:05.96M 2015-11-01T19:25:24.414Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.440 34.568 1499.8466 19:25:06.18M 2015-11-01T19:25:24.619Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.440 34.568 1499.8469 19:25:06.38M 2015-11-01T19:25:24.819Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.441 34.568 1499.8478 19:25:06.58M 2015-11-01T19:25:25.025Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.441 34.568 1499.8486 19:25:06.77M 2015-11-01T19:25:25.224Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.441 34.568 1499.8483 19:25:06.97M 2015-11-01T19:25:25.444Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.441 34.568 1499.8478 19:25:07.19M 2015-11-01T19:25:25.634Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.441 34.568 1499.8475 19:25:07.41M 2015-11-01T19:25:25.834Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.441 34.569 1499.8479 19:25:07.59M 2015-11-01T19:25:26.039Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.441 34.568 1499.8466 19:25:07.79M 2015-11-01T19:25:26.244Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.440 34.568 1499.8456 19:25:08.01M 2015-11-01T19:25:26.444Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.440 34.569 1499.8458 19:25:08.21M 2015-11-01T19:25:26.649Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.441 34.569 1499.8452 19:25:08.41M 2015-11-01T19:25:26.850Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.441 34.570 1499.8453 19:25:08.61M 2015-11-01T19:25:27.054Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.441 34.569 1499.8451 19:25:08.80M 2015-11-01T19:25:27.259Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.440 34.569 1499.8436 19:25:09.02M 2015-11-01T19:25:27.464Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.441 34.569 1499.8438 19:25:09.22M 2015-11-01T19:25:27.664Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.441 34.571 1499.8420 19:25:09.42M 2015-11-01T19:25:27.865Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.441 34.571 1499.8424 19:25:09.62M 2015-11-01T19:25:28.069Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.441 34.571 1499.8425 19:25:09.82M 2015-11-01T19:25:28.274Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.441 34.571 1499.8431 19:25:10.04M 2015-11-01T19:25:28.474Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.442 34.571 1499.8441 19:25:10.24M 2015-11-01T19:25:28.679Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.442 34.572 1499.8442 19:25:10.44M 2015-11-01T19:25:28.884Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.442 34.571 1499.8442 19:25:10.63M 2015-11-01T19:25:29.084Z|I-OCEAN7-304-XXXX| 27.70 12.913 40.442 34.572 1499.8441 19:25:10.83M 2015-11-01T19:25:29.289Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.442 34.572 1499.8444 19:25:11.05M 2015-11-01T19:25:29.489Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.442 34.572 1499.8440 19:25:11.25M 2015-11-01T19:25:29.694Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.442 34.571 1499.8445 19:25:11.45M 2015-11-01T19:25:29.914Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.442 34.571 1499.8431 19:25:11.65M 2015-11-01T19:25:30.099Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.442 34.572 1499.8444 19:25:11.87M 2015-11-01T19:25:30.299Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.442 34.571 1499.8448 19:25:12.07M 2015-11-01T19:25:30.505Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.442 34.571 1499.8442 19:25:12.27M 2015-11-01T19:25:30.709Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.441 34.570 1499.8445 19:25:12.47M 2015-11-01T19:25:30.914Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.441 34.570 1499.8440 19:25:12.67M 2015-11-01T19:25:31.114Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.441 34.570 1499.8435 19:25:12.87M 2015-11-01T19:25:31.319Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.441 34.570 1499.8423 19:25:13.08M 2015-11-01T19:25:31.519Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.440 34.569 1499.8423 19:25:13.28M 2015-11-01T19:25:31.743Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.439 34.568 1499.8422 19:25:13.48M 2015-11-01T19:25:31.924Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.439 34.568 1499.8419 19:25:13.68M 2015-11-01T19:25:32.124Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.439 34.568 1499.8422 19:25:13.88M 2015-11-01T19:25:32.334Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.439 34.568 1499.8425 19:25:14.09M 2015-11-01T19:25:32.534Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.439 34.568 1499.8442 19:25:14.30M 2015-11-01T19:25:32.740Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.440 34.568 1499.8445 19:25:14.50M 2015-11-01T19:25:32.945Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.440 34.568 1499.8442 19:25:14.69M 2015-11-01T19:25:33.145Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.439 34.567 1499.8448 19:25:14.89M 2015-11-01T19:25:33.350Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.439 34.567 1499.8445 19:25:15.11M 2015-11-01T19:25:33.550Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.439 34.567 1499.8456 19:25:15.31M 2015-11-01T19:25:33.754Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.439 34.567 1499.8455 19:25:15.51M 2015-11-01T19:25:33.954Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.439 34.567 1499.8452 19:25:15.71M 2015-11-01T19:25:34.160Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.439 34.567 1499.8452 19:25:15.91M 2015-11-01T19:25:34.380Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.439 34.567 1499.8451 19:25:16.13M 2015-11-01T19:25:34.565Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.439 34.566 1499.8455 19:25:16.34M 2015-11-01T19:25:34.770Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.439 34.567 1499.8459 19:25:16.52M 2015-11-01T19:25:34.975Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.440 34.567 1499.8462 19:25:16.72M 2015-11-01T19:25:35.182Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.440 34.567 1499.8463 19:25:16.92M 2015-11-01T19:25:35.380Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.439 34.567 1499.8462 19:25:17.14M 2015-11-01T19:25:35.580Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.439 34.567 1499.8458 19:25:17.34M 2015-11-01T19:25:35.785Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.439 34.566 1499.8461 19:25:17.54M 2015-11-01T19:25:35.990Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.439 34.566 1499.8463 19:25:17.74M 2015-11-01T19:25:36.190Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.439 34.567 1499.8466 19:25:17.94M 2015-11-01T19:25:36.395Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.439 34.567 1499.8467 19:25:18.16M 2015-11-01T19:25:36.600Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.439 34.566 1499.8461 19:25:18.36M 2015-11-01T19:25:36.800Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.439 34.566 1499.8459 19:25:18.56M 2015-11-01T19:25:37.005Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.439 34.566 1499.8457 19:25:18.76M 2015-11-01T19:25:37.205Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.439 34.566 1499.8457 19:25:18.95M 2015-11-01T19:25:37.410Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.439 34.567 1499.8459 19:25:19.17M 2015-11-01T19:25:37.615Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.439 34.567 1499.8444 19:25:19.37M 2015-11-01T19:25:37.815Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.439 34.567 1499.8447 19:25:19.57M 2015-11-01T19:25:38.020Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.438 34.566 1499.8440 19:25:19.77M 2015-11-01T19:25:38.225Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.438 34.566 1499.8438 19:25:19.97M 2015-11-01T19:25:38.425Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.438 34.567 1499.8431 19:25:20.19M 2015-11-01T19:25:38.625Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.438 34.567 1499.8429 19:25:20.39M 2015-11-01T19:25:38.850Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.439 34.568 1499.8418 19:25:20.58M 2015-11-01T19:25:39.035Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.439 34.568 1499.8406 19:25:20.80M 2015-11-01T19:25:39.240Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.439 34.568 1499.8408 19:25:21.00M 2015-11-01T19:25:39.440Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.439 34.568 1499.8407 19:25:21.20M 2015-11-01T19:25:39.640Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.439 34.569 1499.8409 19:25:21.40M 2015-11-01T19:25:39.845Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.439 34.569 1499.8409 19:25:21.60M 2015-11-01T19:25:40.050Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.439 34.568 1499.8409 19:25:21.80M 2015-11-01T19:25:40.250Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.439 34.568 1499.8406 19:25:22.02M 2015-11-01T19:25:40.455Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.439 34.568 1499.8403 19:25:22.22M 2015-11-01T19:25:40.655Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.439 34.568 1499.8408 19:25:22.42M 2015-11-01T19:25:40.860Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.439 34.568 1499.8409 19:25:22.61M 2015-11-01T19:25:41.060Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.439 34.568 1499.8418 19:25:22.81M 2015-11-01T19:25:41.265Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.439 34.568 1499.8420 19:25:23.03M 2015-11-01T19:25:41.470Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.439 34.568 1499.8427 19:25:23.23M 2015-11-01T19:25:41.675Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.439 34.568 1499.8431 19:25:23.43M 2015-11-01T19:25:41.875Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.439 34.568 1499.8424 19:25:23.63M 2015-11-01T19:25:42.080Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.439 34.568 1499.8420 19:25:23.83M 2015-11-01T19:25:42.285Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.439 34.568 1499.8423 19:25:24.05M 2015-11-01T19:25:42.485Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.440 34.569 1499.8439 19:25:24.25M 2015-11-01T19:25:42.690Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.441 34.569 1499.8450 19:25:24.45M 2015-11-01T19:25:42.890Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.441 34.570 1499.8456 19:25:24.65M 2015-11-01T19:25:43.095Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.442 34.571 1499.8458 19:25:24.84M 2015-11-01T19:25:43.315Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.443 34.572 1499.8466 19:25:25.06M 2015-11-01T19:25:43.500Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.443 34.572 1499.8469 19:25:25.28M 2015-11-01T19:25:43.700Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.444 34.572 1499.8475 19:25:25.46M 2015-11-01T19:25:43.905Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.444 34.573 1499.8475 19:25:25.66M 2015-11-01T19:25:44.106Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.444 34.573 1499.8474 19:25:25.86M 2015-11-01T19:25:44.310Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.445 34.573 1499.8477 19:25:26.08M 2015-11-01T19:25:44.515Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.445 34.574 1499.8481 19:25:26.28M 2015-11-01T19:25:44.715Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.445 34.574 1499.8496 19:25:26.48M 2015-11-01T19:25:44.921Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.446 34.574 1499.8503 19:25:26.67M 2015-11-01T19:25:45.125Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.445 34.574 1499.8502 19:25:26.87M 2015-11-01T19:25:45.325Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.445 34.574 1499.8496 19:25:27.09M 2015-11-01T19:25:45.530Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.445 34.573 1499.8492 19:25:27.29M 2015-11-01T19:25:45.730Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.444 34.573 1499.8486 19:25:27.49M 2015-11-01T19:25:45.935Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.443 34.572 1499.8479 19:25:27.69M 2015-11-01T19:25:46.140Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.443 34.572 1499.8468 19:25:27.89M 2015-11-01T19:25:46.340Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.442 34.571 1499.8462 19:25:28.11M 2015-11-01T19:25:46.545Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.442 34.570 1499.8462 19:25:28.31M 2015-11-01T19:25:46.746Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.441 34.570 1499.8453 19:25:28.50M 2015-11-01T19:25:46.955Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.441 34.570 1499.8446 19:25:28.70M 2015-11-01T19:25:47.155Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.441 34.570 1499.8439 19:25:28.90M 2015-11-01T19:25:47.360Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.441 34.570 1499.8435 19:25:29.12M 2015-11-01T19:25:47.560Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.440 34.569 1499.8434 19:25:29.32M 2015-11-01T19:25:47.780Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.439 34.568 1499.8429 19:25:29.52M 2015-11-01T19:25:47.965Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.439 34.568 1499.8428 19:25:29.74M 2015-11-01T19:25:48.183Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.439 34.568 1499.8419 19:25:29.92M 2015-11-01T19:25:48.375Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.439 34.568 1499.8429 19:25:30.13M 2015-11-01T19:25:48.575Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.439 34.567 1499.8431 19:25:30.34M 2015-11-01T19:25:48.780Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.439 34.567 1499.8436 19:25:30.53M 2015-11-01T19:25:48.980Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.439 34.567 1499.8438 19:25:30.73M 2015-11-01T19:25:49.185Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.439 34.567 1499.8451 19:25:30.93M 2015-11-01T19:25:49.390Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.439 34.567 1499.8458 19:25:31.15M 2015-11-01T19:25:49.590Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.440 34.567 1499.8463 19:25:31.35M 2015-11-01T19:25:49.795Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.440 34.567 1499.8475 19:25:31.55M 2015-11-01T19:25:50.000Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.440 34.567 1499.8481 19:25:31.75M 2015-11-01T19:25:50.200Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.440 34.567 1499.8481 19:25:31.95M 2015-11-01T19:25:50.400Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.440 34.567 1499.8484 19:25:32.17M 2015-11-01T19:25:50.605Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.441 34.567 1499.8488 19:25:32.37M 2015-11-01T19:25:50.810Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.441 34.568 1499.8490 19:25:32.56M 2015-11-01T19:25:51.010Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.442 34.569 1499.8490 19:25:32.76M 2015-11-01T19:25:51.215Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.442 34.569 1499.8488 19:25:32.96M 2015-11-01T19:25:51.420Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.442 34.570 1499.8480 19:25:33.18M 2015-11-01T19:25:51.620Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.442 34.570 1499.8470 19:25:33.38M 2015-11-01T19:25:51.825Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.442 34.570 1499.8464 19:25:33.58M 2015-11-01T19:25:52.026Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.443 34.571 1499.8457 19:25:33.78M 2015-11-01T19:25:52.245Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.443 34.572 1499.8452 19:25:34.00M 2015-11-01T19:25:52.430Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.444 34.573 1499.8455 19:25:34.21M 2015-11-01T19:25:52.635Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.445 34.574 1499.8470 19:25:34.39M 2015-11-01T19:25:52.840Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.445 34.575 1499.8470 19:25:34.59M 2015-11-01T19:25:53.045Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.446 34.576 1499.8468 19:25:34.79M 2015-11-01T19:25:53.245Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.446 34.576 1499.8474 19:25:35.01M 2015-11-01T19:25:53.450Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.446 34.576 1499.8484 19:25:35.21M 2015-11-01T19:25:53.650Z|I-OCEAN7-304-XXXX| 27.71 12.913 40.447 34.576 1499.8491 19:25:35.41M 2015-11-01T19:25:53.855Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.446 34.576 1499.8489 19:25:35.61M 2015-11-01T19:25:54.055Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.447 34.576 1499.8497 19:25:35.81M 2015-11-01T19:25:54.255Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.447 34.576 1499.8495 19:25:36.03M 2015-11-01T19:25:54.465Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.448 34.577 1499.8506 19:25:36.22M 2015-11-01T19:25:54.666Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.447 34.576 1499.8510 19:25:36.43M 2015-11-01T19:25:54.870Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.447 34.576 1499.8523 19:25:36.62M 2015-11-01T19:25:55.075Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.447 34.576 1499.8531 19:25:36.82M 2015-11-01T19:25:55.276Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.447 34.575 1499.8540 19:25:37.04M 2015-11-01T19:25:55.476Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.448 34.576 1499.8536 19:25:37.24M 2015-11-01T19:25:55.680Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.447 34.575 1499.8533 19:25:37.44M 2015-11-01T19:25:55.885Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.447 34.575 1499.8528 19:25:37.64M 2015-11-01T19:25:56.085Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.447 34.574 1499.8533 19:25:37.84M 2015-11-01T19:25:56.291Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.447 34.575 1499.8536 19:25:38.06M 2015-11-01T19:25:56.495Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.448 34.575 1499.8536 19:25:38.26M 2015-11-01T19:25:56.711Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.448 34.576 1499.8542 19:25:38.46M 2015-11-01T19:25:56.901Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.449 34.576 1499.8552 19:25:38.67M 2015-11-01T19:25:57.106Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.449 34.576 1499.8555 19:25:38.85M 2015-11-01T19:25:57.306Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.449 34.576 1499.8558 19:25:39.07M 2015-11-01T19:25:57.505Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.449 34.576 1499.8561 19:25:39.27M 2015-11-01T19:25:57.711Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.449 34.577 1499.8569 19:25:39.47M 2015-11-01T19:25:57.916Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.450 34.577 1499.8577 19:25:39.67M 2015-11-01T19:25:58.116Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.450 34.578 1499.8575 19:25:39.87M 2015-11-01T19:25:58.321Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.450 34.578 1499.8575 19:25:40.09M 2015-11-01T19:25:58.521Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.450 34.578 1499.8582 19:25:40.28M 2015-11-01T19:25:58.731Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.450 34.577 1499.8579 19:25:40.48M 2015-11-01T19:25:58.931Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.450 34.577 1499.8575 19:25:40.69M 2015-11-01T19:25:59.136Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.450 34.577 1499.8580 19:25:40.88M 2015-11-01T19:25:59.336Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.450 34.577 1499.8575 19:25:41.10M 2015-11-01T19:25:59.541Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.449 34.577 1499.8569 19:25:41.30M 2015-11-01T19:25:59.741Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.448 34.576 1499.8562 19:25:41.50M 2015-11-01T19:25:59.941Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.448 34.576 1499.8560 19:25:41.70M