2015-11-01T19:22:00.155Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.439 34.568 1499.8433 19:21:41.91M 2015-11-01T19:22:00.360Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.438 34.567 1499.8417 19:21:42.12M 2015-11-01T19:22:00.560Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.437 34.566 1499.8406 19:21:42.31M 2015-11-01T19:22:00.765Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.436 34.565 1499.8397 19:21:42.51M 2015-11-01T19:22:00.970Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.435 34.564 1499.8381 19:21:42.71M 2015-11-01T19:22:01.170Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.435 34.564 1499.8370 19:21:42.91M 2015-11-01T19:22:01.375Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.435 34.564 1499.8373 19:21:43.13M 2015-11-01T19:22:01.575Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.434 34.563 1499.8368 19:21:43.33M 2015-11-01T19:22:01.781Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.434 34.563 1499.8362 19:21:43.53M 2015-11-01T19:22:01.981Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.434 34.563 1499.8359 19:21:43.73M 2015-11-01T19:22:02.185Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.433 34.563 1499.8353 19:21:43.92M 2015-11-01T19:22:02.390Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.434 34.563 1499.8358 19:21:44.14M 2015-11-01T19:22:02.591Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.434 34.563 1499.8367 19:21:44.34M 2015-11-01T19:22:02.796Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.434 34.564 1499.8358 19:21:44.54M 2015-11-01T19:22:02.996Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.434 34.563 1499.8362 19:21:44.74M 2015-11-01T19:22:03.201Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.434 34.564 1499.8368 19:21:44.94M 2015-11-01T19:22:03.406Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.435 34.564 1499.8376 19:21:45.16M 2015-11-01T19:22:03.606Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.436 34.565 1499.8390 19:21:45.36M 2015-11-01T19:22:03.811Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.436 34.565 1499.8391 19:21:45.56M 2015-11-01T19:22:04.016Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.436 34.565 1499.8392 19:21:45.76M 2015-11-01T19:22:04.216Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.436 34.565 1499.8386 19:21:45.96M 2015-11-01T19:22:04.436Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.436 34.565 1499.8391 19:21:46.17M 2015-11-01T19:22:04.621Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.437 34.566 1499.8394 19:21:46.39M 2015-11-01T19:22:04.826Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.437 34.567 1499.8386 19:21:46.57M 2015-11-01T19:22:05.031Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.437 34.567 1499.8383 19:21:46.77M 2015-11-01T19:22:05.231Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.437 34.567 1499.8376 19:21:46.97M 2015-11-01T19:22:05.436Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.436 34.567 1499.8364 19:21:47.19M 2015-11-01T19:22:05.641Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.435 34.565 1499.8358 19:21:47.39M 2015-11-01T19:22:05.841Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.434 34.564 1499.8353 19:21:47.59M 2015-11-01T19:22:06.046Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.433 34.563 1499.8337 19:21:47.79M 2015-11-01T19:22:06.246Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.432 34.562 1499.8329 19:21:48.00M 2015-11-01T19:22:06.451Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.432 34.562 1499.8315 19:21:48.20M 2015-11-01T19:22:06.651Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.431 34.562 1499.8309 19:21:48.40M 2015-11-01T19:22:06.851Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.435 34.565 1499.8356 19:21:48.60M 2015-11-01T19:22:07.061Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.435 34.565 1499.8352 19:21:48.80M 2015-11-01T19:22:07.261Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.434 34.564 1499.8346 19:21:49.02M 2015-11-01T19:22:07.466Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.434 34.563 1499.8352 19:21:49.22M 2015-11-01T19:22:07.666Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.433 34.563 1499.8361 19:21:49.42M 2015-11-01T19:22:07.871Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.434 34.563 1499.8379 19:21:49.62M 2015-11-01T19:22:08.076Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.435 34.563 1499.8386 19:21:49.82M 2015-11-01T19:22:08.276Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.435 34.563 1499.8383 19:21:50.03M 2015-11-01T19:22:08.481Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.435 34.563 1499.8386 19:21:50.23M 2015-11-01T19:22:08.681Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.435 34.563 1499.8385 19:21:50.43M 2015-11-01T19:22:08.901Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.434 34.563 1499.8380 19:21:50.63M 2015-11-01T19:22:09.094Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.435 34.563 1499.8383 19:21:50.85M 2015-11-01T19:22:09.291Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.434 34.563 1499.8379 19:21:51.05M 2015-11-01T19:22:09.491Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.434 34.563 1499.8372 19:21:51.25M 2015-11-01T19:22:09.696Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.434 34.563 1499.8365 19:21:51.44M 2015-11-01T19:22:09.901Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.434 34.563 1499.8357 19:21:51.64M 2015-11-01T19:22:10.106Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.434 34.563 1499.8361 19:21:51.85M 2015-11-01T19:22:10.306Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.435 34.564 1499.8368 19:21:52.06M 2015-11-01T19:22:10.511Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.435 34.565 1499.8372 19:21:52.26M 2015-11-01T19:22:10.716Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.436 34.565 1499.8374 19:21:52.46M 2015-11-01T19:22:10.916Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.435 34.565 1499.8373 19:21:52.66M 2015-11-01T19:22:11.121Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.436 34.565 1499.8376 19:21:52.86M 2015-11-01T19:22:11.321Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.436 34.565 1499.8381 19:21:53.08M 2015-11-01T19:22:11.526Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.436 34.564 1499.8389 19:21:53.28M 2015-11-01T19:22:11.731Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.435 34.564 1499.8384 19:21:53.48M 2015-11-01T19:22:11.931Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.435 34.564 1499.8390 19:21:53.68M 2015-11-01T19:22:12.131Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.435 34.563 1499.8384 19:21:53.88M 2015-11-01T19:22:12.336Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.435 34.564 1499.8387 19:21:54.09M 2015-11-01T19:22:12.541Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.435 34.564 1499.8394 19:21:54.29M 2015-11-01T19:22:12.746Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.435 34.563 1499.8394 19:21:54.49M 2015-11-01T19:22:12.946Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.435 34.563 1499.8394 19:21:54.69M 2015-11-01T19:22:13.151Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.435 34.563 1499.8395 19:21:54.89M 2015-11-01T19:22:13.371Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.435 34.563 1499.8391 19:21:55.11M 2015-11-01T19:22:13.556Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.435 34.563 1499.8402 19:21:55.32M 2015-11-01T19:22:13.761Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.435 34.564 1499.8403 19:21:55.51M 2015-11-01T19:22:13.956Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.435 34.564 1499.8400 19:21:55.71M 2015-11-01T19:22:14.166Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.435 34.564 1499.8391 19:21:55.90M 2015-11-01T19:22:14.366Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.436 34.564 1499.8387 19:21:56.12M 2015-11-01T19:22:14.571Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.436 34.565 1499.8386 19:21:56.32M 2015-11-01T19:22:14.776Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.436 34.565 1499.8390 19:21:56.52M 2015-11-01T19:22:14.976Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.436 34.566 1499.8389 19:21:56.72M 2015-11-01T19:22:15.181Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.436 34.566 1499.8389 19:21:56.92M 2015-11-01T19:22:15.381Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.437 34.566 1499.8395 19:21:57.14M 2015-11-01T19:22:15.586Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.436 34.566 1499.8394 19:21:57.34M 2015-11-01T19:22:15.786Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.436 34.566 1499.8394 19:21:57.54M 2015-11-01T19:22:15.991Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.436 34.566 1499.8395 19:21:57.73M 2015-11-01T19:22:16.196Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.436 34.566 1499.8387 19:21:57.93M 2015-11-01T19:22:16.420Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.436 34.565 1499.8392 19:21:58.15M 2015-11-01T19:22:16.601Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.436 34.565 1499.8379 19:21:58.35M 2015-11-01T19:22:16.806Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.435 34.565 1499.8353 19:21:58.55M 2015-11-01T19:22:17.011Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.435 34.565 1499.8352 19:21:58.75M 2015-11-01T19:22:17.220Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.435 34.565 1499.8348 19:21:58.95M 2015-11-01T19:22:17.416Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.435 34.565 1499.8344 19:21:59.17M 2015-11-01T19:22:17.611Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.434 34.564 1499.8348 19:21:59.37M 2015-11-01T19:22:17.836Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.435 34.565 1499.8356 19:21:59.56M 2015-11-01T19:22:18.021Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.435 34.564 1499.8359 19:21:59.78M 2015-11-01T19:22:18.226Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.435 34.564 1499.8364 19:21:59.97M 2015-11-01T19:22:18.426Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.435 34.564 1499.8356 19:22:00.18M 2015-11-01T19:22:18.631Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.435 34.564 1499.8363 19:22:00.38M 2015-11-01T19:22:18.836Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.435 34.565 1499.8367 19:22:00.58M 2015-11-01T19:22:19.036Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.436 34.565 1499.8361 19:22:00.78M 2015-11-01T19:22:19.241Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.436 34.566 1499.8359 19:22:01.00M 2015-11-01T19:22:19.446Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.436 34.566 1499.8373 19:22:01.20M 2015-11-01T19:22:19.651Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.436 34.566 1499.8379 19:22:01.40M 2015-11-01T19:22:19.851Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.436 34.566 1499.8386 19:22:01.60M 2015-11-01T19:22:20.051Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.436 34.565 1499.8387 19:22:01.79M 2015-11-01T19:22:20.256Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.436 34.565 1499.8390 19:22:02.01M 2015-11-01T19:22:20.461Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.436 34.565 1499.8398 19:22:02.21M 2015-11-01T19:22:20.662Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.436 34.564 1499.8405 19:22:02.41M 2015-11-01T19:22:20.866Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.435 34.564 1499.8395 19:22:02.61M 2015-11-01T19:22:21.066Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.435 34.564 1499.8385 19:22:02.81M 2015-11-01T19:22:21.271Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.435 34.564 1499.8374 19:22:03.03M 2015-11-01T19:22:21.471Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.435 34.564 1499.8369 19:22:03.23M 2015-11-01T19:22:21.676Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.439 34.567 1499.8418 19:22:03.43M 2015-11-01T19:22:21.881Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.440 34.568 1499.8428 19:22:03.63M 2015-11-01T19:22:22.081Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.441 34.569 1499.8441 19:22:03.83M 2015-11-01T19:22:22.302Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.442 34.570 1499.8457 19:22:04.04M 2015-11-01T19:22:22.494Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.443 34.571 1499.8464 19:22:04.26M 2015-11-01T19:22:22.691Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.443 34.572 1499.8472 19:22:04.44M 2015-11-01T19:22:22.896Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.444 34.573 1499.8481 19:22:04.64M 2015-11-01T19:22:23.096Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.445 34.573 1499.8488 19:22:04.84M 2015-11-01T19:22:23.301Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.445 34.573 1499.8485 19:22:05.06M 2015-11-01T19:22:23.506Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.444 34.573 1499.8475 19:22:05.26M 2015-11-01T19:22:23.706Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.444 34.572 1499.8468 19:22:05.46M 2015-11-01T19:22:23.911Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.443 34.572 1499.8459 19:22:05.66M 2015-11-01T19:22:24.111Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.443 34.572 1499.8457 19:22:05.86M 2015-11-01T19:22:24.316Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.442 34.571 1499.8458 19:22:06.07M 2015-11-01T19:22:24.516Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.441 34.570 1499.8451 19:22:06.27M 2015-11-01T19:22:24.721Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.441 34.570 1499.8445 19:22:06.47M 2015-11-01T19:22:24.927Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.440 34.569 1499.8438 19:22:06.67M 2015-11-01T19:22:25.126Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.439 34.568 1499.8418 19:22:06.87M 2015-11-01T19:22:25.332Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.438 34.567 1499.8405 19:22:07.09M 2015-11-01T19:22:25.531Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.437 34.567 1499.8396 19:22:07.29M 2015-11-01T19:22:25.737Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.436 34.566 1499.8383 19:22:07.48M 2015-11-01T19:22:25.941Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.435 34.565 1499.8370 19:22:07.68M 2015-11-01T19:22:26.142Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.435 34.565 1499.8372 19:22:07.88M 2015-11-01T19:22:26.347Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.435 34.565 1499.8367 19:22:08.10M 2015-11-01T19:22:26.547Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.435 34.565 1499.8359 19:22:08.30M 2015-11-01T19:22:26.772Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.436 34.566 1499.8369 19:22:08.50M 2015-11-01T19:22:26.952Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.436 34.566 1499.8372 19:22:08.72M 2015-11-01T19:22:27.156Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.437 34.567 1499.8373 19:22:08.90M 2015-11-01T19:22:27.362Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.437 34.567 1499.8374 19:22:09.12M 2015-11-01T19:22:27.567Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.438 34.568 1499.8386 19:22:09.32M 2015-11-01T19:22:27.767Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.439 34.569 1499.8396 19:22:09.52M 2015-11-01T19:22:27.972Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.439 34.569 1499.8398 19:22:09.72M 2015-11-01T19:22:28.172Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.439 34.569 1499.8408 19:22:09.91M 2015-11-01T19:22:28.377Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.440 34.570 1499.8412 19:22:10.13M 2015-11-01T19:22:28.582Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.440 34.570 1499.8422 19:22:10.33M 2015-11-01T19:22:28.782Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.441 34.570 1499.8431 19:22:10.53M 2015-11-01T19:22:28.987Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.441 34.570 1499.8438 19:22:10.73M 2015-11-01T19:22:29.187Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.441 34.570 1499.8425 19:22:10.93M 2015-11-01T19:22:29.392Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.441 34.570 1499.8424 19:22:11.15M 2015-11-01T19:22:29.597Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.441 34.570 1499.8433 19:22:11.35M 2015-11-01T19:22:29.797Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.440 34.569 1499.8425 19:22:11.55M 2015-11-01T19:22:30.002Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.439 34.568 1499.8423 19:22:11.75M 2015-11-01T19:22:30.202Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.439 34.567 1499.8425 19:22:11.94M 2015-11-01T19:22:30.407Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.438 34.567 1499.8427 19:22:12.16M 2015-11-01T19:22:30.612Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.438 34.566 1499.8425 19:22:12.36M 2015-11-01T19:22:30.820Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.438 34.566 1499.8420 19:22:12.56M 2015-11-01T19:22:31.012Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.437 34.566 1499.8422 19:22:12.76M 2015-11-01T19:22:31.237Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.437 34.565 1499.8419 19:22:12.95M 2015-11-01T19:22:31.422Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.437 34.565 1499.8418 19:22:13.19M 2015-11-01T19:22:31.623Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.437 34.565 1499.8418 19:22:13.38M 2015-11-01T19:22:31.827Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.437 34.566 1499.8412 19:22:13.57M 2015-11-01T19:22:32.032Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.437 34.565 1499.8406 19:22:13.77M 2015-11-01T19:22:32.237Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.437 34.565 1499.8407 19:22:13.97M 2015-11-01T19:22:32.437Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.437 34.565 1499.8409 19:22:14.19M 2015-11-01T19:22:32.642Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.437 34.565 1499.8407 19:22:14.39M 2015-11-01T19:22:32.847Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.437 34.565 1499.8413 19:22:14.59M 2015-11-01T19:22:33.047Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.437 34.565 1499.8420 19:22:14.79M 2015-11-01T19:22:33.252Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.436 34.565 1499.8416 19:22:15.01M 2015-11-01T19:22:33.452Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.436 34.564 1499.8406 19:22:15.21M 2015-11-01T19:22:33.652Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.435 34.564 1499.8394 19:22:15.41M 2015-11-01T19:22:33.857Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.435 34.563 1499.8386 19:22:15.60M 2015-11-01T19:22:34.062Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.434 34.563 1499.8385 19:22:15.80M 2015-11-01T19:22:34.262Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.434 34.562 1499.8387 19:22:16.02M 2015-11-01T19:22:34.467Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.434 34.562 1499.8380 19:22:16.22M 2015-11-01T19:22:34.672Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.433 34.561 1499.8369 19:22:16.42M 2015-11-01T19:22:34.877Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.433 34.561 1499.8370 19:22:16.62M 2015-11-01T19:22:35.077Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.433 34.561 1499.8368 19:22:16.82M 2015-11-01T19:22:35.277Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.433 34.561 1499.8363 19:22:17.04M 2015-11-01T19:22:35.482Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.432 34.560 1499.8354 19:22:17.24M 2015-11-01T19:22:35.707Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.432 34.561 1499.8352 19:22:17.44M 2015-11-01T19:22:35.887Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.432 34.561 1499.8351 19:22:17.65M 2015-11-01T19:22:36.092Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.432 34.561 1499.8346 19:22:17.83M 2015-11-01T19:22:36.297Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.432 34.561 1499.8341 19:22:18.05M 2015-11-01T19:22:36.497Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.433 34.562 1499.8341 19:22:18.25M 2015-11-01T19:22:36.697Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.433 34.562 1499.8331 19:22:18.45M 2015-11-01T19:22:36.903Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.433 34.563 1499.8330 19:22:18.65M 2015-11-01T19:22:37.107Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.433 34.563 1499.8331 19:22:18.85M 2015-11-01T19:22:37.312Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.433 34.563 1499.8329 19:22:19.07M 2015-11-01T19:22:37.512Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.426 34.557 1499.8259 19:22:19.27M 2015-11-01T19:22:37.717Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.425 34.555 1499.8247 19:22:19.47M 2015-11-01T19:22:37.917Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.426 34.556 1499.8265 19:22:19.67M 2015-11-01T19:22:38.122Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.426 34.556 1499.8273 19:22:19.86M 2015-11-01T19:22:38.327Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.427 34.557 1499.8284 19:22:20.08M 2015-11-01T19:22:38.527Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.428 34.558 1499.8302 19:22:20.28M 2015-11-01T19:22:38.732Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.430 34.559 1499.8322 19:22:20.48M 2015-11-01T19:22:38.943Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.431 34.560 1499.8345 19:22:20.68M 2015-11-01T19:22:39.137Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.433 34.562 1499.8365 19:22:20.88M 2015-11-01T19:22:39.342Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.432 34.562 1499.8363 19:22:21.10M 2015-11-01T19:22:39.542Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.433 34.562 1499.8369 19:22:21.30M 2015-11-01T19:22:39.747Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.433 34.562 1499.8396 19:22:21.50M 2015-11-01T19:22:39.952Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.434 34.562 1499.8398 19:22:21.69M 2015-11-01T19:22:40.167Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.434 34.562 1499.8401 19:22:21.89M 2015-11-01T19:22:40.352Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.433 34.562 1499.8386 19:22:22.13M 2015-11-01T19:22:40.557Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.433 34.561 1499.8376 19:22:22.31M 2015-11-01T19:22:40.762Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.432 34.561 1499.8364 19:22:22.51M 2015-11-01T19:22:40.963Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.433 34.561 1499.8361 19:22:22.71M 2015-11-01T19:22:41.167Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.433 34.562 1499.8367 19:22:22.91M 2015-11-01T19:22:41.372Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.433 34.562 1499.8365 19:22:23.13M 2015-11-01T19:22:41.572Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.434 34.563 1499.8364 19:22:23.33M 2015-11-01T19:22:41.777Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.434 34.564 1499.8368 19:22:23.53M 2015-11-01T19:22:41.977Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.435 34.564 1499.8367 19:22:23.73M 2015-11-01T19:22:42.182Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.436 34.565 1499.8379 19:22:23.92M 2015-11-01T19:22:42.387Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.437 34.566 1499.8386 19:22:24.14M 2015-11-01T19:22:42.593Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.436 34.566 1499.8385 19:22:24.34M 2015-11-01T19:22:42.792Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.437 34.566 1499.8387 19:22:24.54M 2015-11-01T19:22:42.997Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.437 34.566 1499.8389 19:22:24.74M 2015-11-01T19:22:43.198Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.437 34.566 1499.8395 19:22:24.94M 2015-11-01T19:22:43.397Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.438 34.566 1499.8397 19:22:25.16M 2015-11-01T19:22:43.602Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.438 34.566 1499.8400 19:22:25.35M 2015-11-01T19:22:43.807Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.438 34.567 1499.8407 19:22:25.55M 2015-11-01T19:22:44.012Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.438 34.567 1499.8407 19:22:25.76M 2015-11-01T19:22:44.212Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.438 34.567 1499.8414 19:22:25.95M 2015-11-01T19:22:44.417Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.439 34.567 1499.8434 19:22:26.17M 2015-11-01T19:22:44.632Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.439 34.567 1499.8433 19:22:26.37M 2015-11-01T19:22:44.823Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.439 34.567 1499.8423 19:22:26.58M 2015-11-01T19:22:45.027Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.438 34.567 1499.8419 19:22:26.77M 2015-11-01T19:22:45.227Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.438 34.567 1499.8405 19:22:26.97M 2015-11-01T19:22:45.432Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.438 34.567 1499.8407 19:22:27.19M 2015-11-01T19:22:45.632Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.438 34.567 1499.8407 19:22:27.39M 2015-11-01T19:22:45.837Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.438 34.566 1499.8403 19:22:27.58M 2015-11-01T19:22:46.037Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.437 34.566 1499.8409 19:22:27.79M 2015-11-01T19:22:46.242Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.438 34.566 1499.8408 19:22:28.00M 2015-11-01T19:22:46.447Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.437 34.566 1499.8407 19:22:28.20M 2015-11-01T19:22:46.652Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.437 34.566 1499.8403 19:22:28.40M 2015-11-01T19:22:46.852Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.437 34.566 1499.8398 19:22:28.60M 2015-11-01T19:22:47.052Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.437 34.566 1499.8400 19:22:28.80M 2015-11-01T19:22:47.257Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.437 34.566 1499.8396 19:22:29.02M 2015-11-01T19:22:47.463Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.436 34.565 1499.8398 19:22:29.22M 2015-11-01T19:22:47.668Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.436 34.565 1499.8402 19:22:29.42M 2015-11-01T19:22:47.867Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.436 34.565 1499.8408 19:22:29.62M 2015-11-01T19:22:48.072Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.437 34.566 1499.8411 19:22:29.81M 2015-11-01T19:22:48.273Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.437 34.566 1499.8411 19:22:30.03M 2015-11-01T19:22:48.477Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.437 34.566 1499.8417 19:22:30.23M 2015-11-01T19:22:48.677Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.437 34.566 1499.8416 19:22:30.43M 2015-11-01T19:22:48.883Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.437 34.566 1499.8417 19:22:30.63M 2015-11-01T19:22:49.103Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.438 34.566 1499.8422 19:22:30.83M 2015-11-01T19:22:49.287Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.438 34.566 1499.8424 19:22:31.06M 2015-11-01T19:22:49.487Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.438 34.566 1499.8425 19:22:31.25M 2015-11-01T19:22:49.693Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.438 34.566 1499.8418 19:22:31.44M 2015-11-01T19:22:49.897Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.438 34.566 1499.8414 19:22:31.64M 2015-11-01T19:22:50.102Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.438 34.567 1499.8412 19:22:31.84M 2015-11-01T19:22:50.303Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.438 34.567 1499.8407 19:22:32.06M 2015-11-01T19:22:50.508Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.438 34.567 1499.8402 19:22:32.26M 2015-11-01T19:22:50.707Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.438 34.567 1499.8402 19:22:32.46M 2015-11-01T19:22:50.912Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.438 34.567 1499.8398 19:22:32.66M 2015-11-01T19:22:51.118Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.437 34.566 1499.8389 19:22:32.86M 2015-11-01T19:22:51.323Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.437 34.566 1499.8387 19:22:33.08M 2015-11-01T19:22:51.523Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.437 34.567 1499.8396 19:22:33.28M 2015-11-01T19:22:51.728Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.437 34.567 1499.8391 19:22:33.48M 2015-11-01T19:22:51.928Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.437 34.567 1499.8378 19:22:33.68M 2015-11-01T19:22:52.128Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.437 34.566 1499.8372 19:22:33.87M 2015-11-01T19:22:52.333Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.436 34.566 1499.8367 19:22:34.09M 2015-11-01T19:22:52.538Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.436 34.565 1499.8370 19:22:34.29M 2015-11-01T19:22:52.744Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.436 34.565 1499.8376 19:22:34.49M 2015-11-01T19:22:52.943Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.436 34.565 1499.8375 19:22:34.69M 2015-11-01T19:22:53.148Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.436 34.565 1499.8376 19:22:34.89M 2015-11-01T19:22:53.348Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.436 34.566 1499.8379 19:22:35.11M 2015-11-01T19:22:53.568Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.436 34.566 1499.8380 19:22:35.30M 2015-11-01T19:22:53.758Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.437 34.567 1499.8379 19:22:35.52M 2015-11-01T19:22:53.958Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.438 34.567 1499.8394 19:22:35.70M 2015-11-01T19:22:54.163Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.438 34.568 1499.8397 19:22:35.90M 2015-11-01T19:22:54.368Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.439 34.568 1499.8408 19:22:36.12M 2015-11-01T19:22:54.568Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.439 34.568 1499.8414 19:22:36.32M 2015-11-01T19:22:54.773Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.439 34.568 1499.8419 19:22:36.52M 2015-11-01T19:22:54.973Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.439 34.568 1499.8423 19:22:36.72M 2015-11-01T19:22:55.178Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.439 34.568 1499.8429 19:22:36.92M 2015-11-01T19:22:55.378Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.439 34.568 1499.8434 19:22:37.14M 2015-11-01T19:22:55.583Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.439 34.568 1499.8425 19:22:37.34M 2015-11-01T19:22:55.788Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.439 34.568 1499.8424 19:22:37.53M 2015-11-01T19:22:55.988Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.439 34.568 1499.8420 19:22:37.74M 2015-11-01T19:22:56.193Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.439 34.568 1499.8420 19:22:37.93M 2015-11-01T19:22:56.393Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.439 34.567 1499.8422 19:22:38.15M 2015-11-01T19:22:56.598Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.439 34.569 1499.8373 19:22:38.35M 2015-11-01T19:22:56.798Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.438 34.569 1499.8364 19:22:38.55M 2015-11-01T19:22:57.003Z|I-OCEAN7-304-XXXX| 27.58 12.912 40.438 34.569 1499.8351 19:22:38.75M 2015-11-01T19:22:57.208Z|I-OCEAN7-304-XXXX| 27.58 12.912 40.438 34.569 1499.8351 19:22:38.95M 2015-11-01T19:22:57.408Z|I-OCEAN7-304-XXXX| 27.60 12.912 40.438 34.569 1499.8356 19:22:39.17M 2015-11-01T19:22:57.613Z|I-OCEAN7-304-XXXX| 27.62 12.912 40.438 34.569 1499.8357 19:22:39.37M 2015-11-01T19:22:57.818Z|I-OCEAN7-304-XXXX| 27.65 12.912 40.438 34.569 1499.8359 19:22:39.57M 2015-11-01T19:22:58.038Z|I-OCEAN7-304-XXXX| 27.65 12.912 40.439 34.570 1499.8363 19:22:39.76M 2015-11-01T19:22:58.223Z|I-OCEAN7-304-XXXX| 27.63 12.912 40.439 34.570 1499.8364 19:22:40.00M 2015-11-01T19:22:58.423Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.439 34.569 1499.8378 19:22:40.18M 2015-11-01T19:22:58.659Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.439 34.569 1499.8386 19:22:40.38M 2015-11-01T19:22:58.833Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.439 34.569 1499.8391 19:22:40.58M 2015-11-01T19:22:59.033Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.438 34.568 1499.8391 19:22:40.78M 2015-11-01T19:22:59.233Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.438 34.568 1499.8396 19:22:41.00M 2015-11-01T19:22:59.438Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.438 34.568 1499.8397 19:22:41.19M 2015-11-01T19:22:59.643Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.438 34.568 1499.8400 19:22:41.40M 2015-11-01T19:22:59.848Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.438 34.568 1499.8405 19:22:41.59M