2015-11-01T19:20:00.166Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.455 34.583 1499.8597 19:19:41.90M 2015-11-01T19:20:00.365Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.454 34.581 1499.8590 19:19:42.12M 2015-11-01T19:20:00.570Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.581 1499.8591 19:19:42.32M 2015-11-01T19:20:00.770Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.580 1499.8589 19:19:42.52M 2015-11-01T19:20:00.975Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.452 34.580 1499.8571 19:19:42.71M 2015-11-01T19:20:01.180Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.451 34.579 1499.8551 19:19:42.91M 2015-11-01T19:20:01.380Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.450 34.579 1499.8539 19:19:43.13M 2015-11-01T19:20:01.585Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.450 34.578 1499.8525 19:19:43.33M 2015-11-01T19:20:01.790Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.449 34.578 1499.8514 19:19:43.53M 2015-11-01T19:20:01.995Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.448 34.577 1499.8513 19:19:43.73M 2015-11-01T19:20:02.195Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.448 34.576 1499.8521 19:19:43.93M 2015-11-01T19:20:02.400Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.447 34.576 1499.8522 19:19:44.15M 2015-11-01T19:20:02.600Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.447 34.576 1499.8525 19:19:44.35M 2015-11-01T19:20:02.805Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.448 34.576 1499.8519 19:19:44.55M 2015-11-01T19:20:03.010Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.448 34.576 1499.8535 19:19:44.75M 2015-11-01T19:20:03.210Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.449 34.577 1499.8539 19:19:44.95M 2015-11-01T19:20:03.416Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.449 34.577 1499.8544 19:19:45.16M 2015-11-01T19:20:03.615Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.449 34.577 1499.8539 19:19:45.36M 2015-11-01T19:20:03.836Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.449 34.577 1499.8539 19:19:45.56M 2015-11-01T19:20:04.020Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.449 34.577 1499.8540 19:19:45.78M 2015-11-01T19:20:04.226Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.450 34.578 1499.8552 19:19:45.96M 2015-11-01T19:20:04.430Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.450 34.578 1499.8557 19:19:46.18M 2015-11-01T19:20:04.631Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.451 34.579 1499.8561 19:19:46.38M 2015-11-01T19:20:04.836Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.451 34.580 1499.8555 19:19:46.58M 2015-11-01T19:20:05.036Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.452 34.581 1499.8572 19:19:46.78M 2015-11-01T19:20:05.241Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.452 34.581 1499.8568 19:19:46.97M 2015-11-01T19:20:05.446Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.452 34.581 1499.8573 19:19:47.19M 2015-11-01T19:20:05.645Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.452 34.581 1499.8571 19:19:47.39M 2015-11-01T19:20:05.850Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.453 34.581 1499.8583 19:19:47.59M 2015-11-01T19:20:06.050Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.453 34.581 1499.8579 19:19:47.79M 2015-11-01T19:20:06.256Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.452 34.581 1499.8575 19:19:48.01M 2015-11-01T19:20:06.455Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.453 34.581 1499.8579 19:19:48.21M 2015-11-01T19:20:06.660Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.453 34.581 1499.8579 19:19:48.40M 2015-11-01T19:20:06.866Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.453 34.581 1499.8578 19:19:48.61M 2015-11-01T19:20:07.070Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.453 34.581 1499.8590 19:19:48.81M 2015-11-01T19:20:07.270Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.453 34.581 1499.8594 19:19:49.02M 2015-11-01T19:20:07.476Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.453 34.581 1499.8593 19:19:49.22M 2015-11-01T19:20:07.676Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.453 34.580 1499.8599 19:19:49.42M 2015-11-01T19:20:07.881Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.453 34.580 1499.8604 19:19:49.62M 2015-11-01T19:20:08.081Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.453 34.580 1499.8602 19:19:49.82M 2015-11-01T19:20:08.309Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.453 34.581 1499.8605 19:19:50.04M 2015-11-01T19:20:08.491Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.453 34.581 1499.8594 19:19:50.25M 2015-11-01T19:20:08.691Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.452 34.580 1499.8586 19:19:50.44M 2015-11-01T19:20:08.896Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.452 34.580 1499.8580 19:19:50.63M 2015-11-01T19:20:09.101Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.452 34.580 1499.8578 19:19:50.84M 2015-11-01T19:20:09.301Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.448 34.576 1499.8538 19:19:51.05M 2015-11-01T19:20:09.506Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.447 34.575 1499.8528 19:19:51.25M 2015-11-01T19:20:09.706Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.446 34.573 1499.8511 19:19:51.45M 2015-11-01T19:20:09.906Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.446 34.574 1499.8514 19:19:51.65M 2015-11-01T19:20:10.111Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.446 34.574 1499.8519 19:19:51.85M 2015-11-01T19:20:10.316Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.447 34.575 1499.8517 19:19:52.07M 2015-11-01T19:20:10.521Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.446 34.575 1499.8512 19:19:52.27M 2015-11-01T19:20:10.721Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.446 34.575 1499.8512 19:19:52.47M 2015-11-01T19:20:10.926Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.446 34.574 1499.8500 19:19:52.66M 2015-11-01T19:20:11.126Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.446 34.574 1499.8503 19:19:52.86M 2015-11-01T19:20:11.331Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.446 34.574 1499.8503 19:19:53.08M 2015-11-01T19:20:11.536Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.446 34.574 1499.8512 19:19:53.28M 2015-11-01T19:20:11.736Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.446 34.574 1499.8505 19:19:53.48M 2015-11-01T19:20:11.941Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.446 34.574 1499.8497 19:19:53.68M 2015-11-01T19:20:12.146Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.446 34.574 1499.8494 19:19:53.88M 2015-11-01T19:20:12.347Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.446 34.574 1499.8494 19:19:54.10M 2015-11-01T19:20:12.546Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.440 34.569 1499.8435 19:19:54.30M 2015-11-01T19:20:12.766Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.440 34.569 1499.8434 19:19:54.49M 2015-11-01T19:20:12.953Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.440 34.569 1499.8430 19:19:54.71M 2015-11-01T19:20:13.156Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.439 34.568 1499.8422 19:19:54.89M 2015-11-01T19:20:13.361Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.439 34.568 1499.8416 19:19:55.11M 2015-11-01T19:20:13.566Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.439 34.568 1499.8420 19:19:55.31M 2015-11-01T19:20:13.766Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.440 34.569 1499.8428 19:19:55.51M 2015-11-01T19:20:13.971Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.441 34.569 1499.8442 19:19:55.71M 2015-11-01T19:20:14.176Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.442 34.571 1499.8458 19:19:55.91M 2015-11-01T19:20:14.376Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.446 34.575 1499.8490 19:19:56.13M 2015-11-01T19:20:14.581Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.446 34.575 1499.8490 19:19:56.33M 2015-11-01T19:20:14.786Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.446 34.575 1499.8499 19:19:56.53M 2015-11-01T19:20:14.986Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.446 34.575 1499.8505 19:19:56.73M 2015-11-01T19:20:15.191Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.446 34.574 1499.8496 19:19:56.92M 2015-11-01T19:20:15.391Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.445 34.574 1499.8488 19:19:57.14M 2015-11-01T19:20:15.596Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.444 34.573 1499.8481 19:19:57.34M 2015-11-01T19:20:15.796Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.444 34.573 1499.8474 19:19:57.54M 2015-11-01T19:20:16.001Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.444 34.573 1499.8481 19:19:57.74M 2015-11-01T19:20:16.206Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.444 34.573 1499.8490 19:19:57.94M 2015-11-01T19:20:16.406Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.444 34.573 1499.8485 19:19:58.16M 2015-11-01T19:20:16.611Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.444 34.572 1499.8492 19:19:58.36M 2015-11-01T19:20:16.811Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.444 34.572 1499.8495 19:19:58.56M 2015-11-01T19:20:17.016Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.444 34.572 1499.8491 19:19:58.75M 2015-11-01T19:20:17.236Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.444 34.572 1499.8492 19:19:58.95M 2015-11-01T19:20:17.421Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.444 34.572 1499.8505 19:19:59.19M 2015-11-01T19:20:17.627Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.444 34.572 1499.8512 19:19:59.37M 2015-11-01T19:20:17.826Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.444 34.572 1499.8519 19:19:59.57M 2015-11-01T19:20:18.031Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.445 34.572 1499.8518 19:19:59.77M 2015-11-01T19:20:18.236Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.446 34.573 1499.8528 19:19:59.97M 2015-11-01T19:20:18.436Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.446 34.573 1499.8538 19:20:00.19M 2015-11-01T19:20:18.641Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.446 34.572 1499.8536 19:20:00.39M 2015-11-01T19:20:18.846Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.450 34.577 1499.8590 19:20:00.58M 2015-11-01T19:20:19.056Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.450 34.577 1499.8604 19:20:00.78M 2015-11-01T19:20:19.251Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.450 34.576 1499.8597 19:20:01.00M 2015-11-01T19:20:19.451Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.449 34.576 1499.8585 19:20:01.20M 2015-11-01T19:20:19.656Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.449 34.576 1499.8580 19:20:01.40M 2015-11-01T19:20:19.856Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.449 34.575 1499.8571 19:20:01.60M 2015-11-01T19:20:20.061Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.450 34.577 1499.8596 19:20:01.80M 2015-11-01T19:20:20.266Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.447 34.574 1499.8561 19:20:02.02M 2015-11-01T19:20:20.466Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.447 34.574 1499.8561 19:20:02.22M 2015-11-01T19:20:20.671Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.448 34.575 1499.8573 19:20:02.42M 2015-11-01T19:20:20.871Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.449 34.576 1499.8579 19:20:02.62M 2015-11-01T19:20:21.076Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.449 34.576 1499.8586 19:20:02.81M 2015-11-01T19:20:21.281Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.449 34.576 1499.8580 19:20:03.03M 2015-11-01T19:20:21.481Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.449 34.576 1499.8577 19:20:03.23M 2015-11-01T19:20:21.701Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.449 34.576 1499.8571 19:20:03.43M 2015-11-01T19:20:21.886Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.449 34.576 1499.8568 19:20:03.65M 2015-11-01T19:20:22.091Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.449 34.576 1499.8553 19:20:03.83M 2015-11-01T19:20:22.291Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.449 34.576 1499.8547 19:20:04.05M 2015-11-01T19:20:22.496Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.448 34.576 1499.8530 19:20:04.24M 2015-11-01T19:20:22.701Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.447 34.575 1499.8522 19:20:04.44M 2015-11-01T19:20:22.902Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.447 34.575 1499.8508 19:20:04.64M 2015-11-01T19:20:23.106Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.446 34.574 1499.8491 19:20:04.84M 2015-11-01T19:20:23.312Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.444 34.573 1499.8478 19:20:05.06M 2015-11-01T19:20:23.516Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.443 34.572 1499.8474 19:20:05.26M 2015-11-01T19:20:23.716Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.449 34.577 1499.8527 19:20:05.46M 2015-11-01T19:20:23.921Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.449 34.577 1499.8527 19:20:05.66M 2015-11-01T19:20:24.145Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.448 34.576 1499.8521 19:20:05.86M 2015-11-01T19:20:24.326Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.447 34.575 1499.8505 19:20:06.08M 2015-11-01T19:20:24.526Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.446 34.574 1499.8496 19:20:06.28M 2015-11-01T19:20:24.726Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.445 34.574 1499.8484 19:20:06.47M 2015-11-01T19:20:24.931Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.444 34.573 1499.8481 19:20:06.67M 2015-11-01T19:20:25.136Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.437 34.566 1499.8389 19:20:06.87M 2015-11-01T19:20:25.341Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.437 34.566 1499.8395 19:20:07.09M 2015-11-01T19:20:25.541Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.437 34.567 1499.8396 19:20:07.29M 2015-11-01T19:20:25.746Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.438 34.567 1499.8395 19:20:07.49M 2015-11-01T19:20:25.951Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.438 34.567 1499.8405 19:20:07.69M 2015-11-01T19:20:26.171Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.438 34.567 1499.8402 19:20:07.89M 2015-11-01T19:20:26.356Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.438 34.567 1499.8397 19:20:08.12M 2015-11-01T19:20:26.561Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.438 34.567 1499.8396 19:20:08.31M 2015-11-01T19:20:26.761Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.438 34.568 1499.8414 19:20:08.51M 2015-11-01T19:20:26.961Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.439 34.568 1499.8422 19:20:08.71M 2015-11-01T19:20:27.166Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.440 34.569 1499.8429 19:20:08.90M 2015-11-01T19:20:27.384Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.441 34.570 1499.8435 19:20:09.12M 2015-11-01T19:20:27.571Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.442 34.571 1499.8441 19:20:09.32M 2015-11-01T19:20:27.776Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.442 34.571 1499.8447 19:20:09.52M 2015-11-01T19:20:27.982Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.442 34.571 1499.8456 19:20:09.72M 2015-11-01T19:20:28.182Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.442 34.571 1499.8459 19:20:09.92M 2015-11-01T19:20:28.386Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.443 34.571 1499.8458 19:20:10.14M 2015-11-01T19:20:28.591Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.442 34.571 1499.8448 19:20:10.34M 2015-11-01T19:20:28.786Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.442 34.570 1499.8452 19:20:10.54M 2015-11-01T19:20:28.996Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.442 34.570 1499.8456 19:20:10.73M 2015-11-01T19:20:29.196Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.442 34.571 1499.8462 19:20:10.93M 2015-11-01T19:20:29.396Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.442 34.571 1499.8453 19:20:11.15M 2015-11-01T19:20:29.606Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.442 34.571 1499.8442 19:20:11.35M 2015-11-01T19:20:29.806Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.441 34.571 1499.8430 19:20:11.55M 2015-11-01T19:20:30.006Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.441 34.570 1499.8423 19:20:11.75M 2015-11-01T19:20:30.216Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.445 34.574 1499.8463 19:20:11.95M 2015-11-01T19:20:30.416Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.445 34.574 1499.8462 19:20:12.17M 2015-11-01T19:20:30.637Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.445 34.574 1499.8462 19:20:12.37M 2015-11-01T19:20:30.822Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.445 34.574 1499.8458 19:20:12.58M 2015-11-01T19:20:31.031Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.445 34.574 1499.8452 19:20:12.76M 2015-11-01T19:20:31.227Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.444 34.574 1499.8453 19:20:12.96M 2015-11-01T19:20:31.432Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.445 34.575 1499.8456 19:20:13.18M 2015-11-01T19:20:31.632Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.445 34.575 1499.8455 19:20:13.38M 2015-11-01T19:20:31.838Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.445 34.575 1499.8445 19:20:13.58M 2015-11-01T19:20:32.042Z|I-OCEAN7-304-XXXX| 27.65 12.912 40.445 34.576 1499.8445 19:20:13.78M 2015-11-01T19:20:32.242Z|I-OCEAN7-304-XXXX| 27.65 12.912 40.445 34.575 1499.8444 19:20:14.00M 2015-11-01T19:20:32.447Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.444 34.574 1499.8436 19:20:14.20M 2015-11-01T19:20:32.647Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.443 34.574 1499.8436 19:20:14.39M 2015-11-01T19:20:32.852Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.442 34.572 1499.8427 19:20:14.59M 2015-11-01T19:20:33.052Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.442 34.572 1499.8418 19:20:14.79M 2015-11-01T19:20:33.257Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.441 34.571 1499.8422 19:20:15.01M 2015-11-01T19:20:33.462Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.440 34.570 1499.8420 19:20:15.21M 2015-11-01T19:20:33.667Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.440 34.569 1499.8436 19:20:15.41M 2015-11-01T19:20:33.872Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.440 34.569 1499.8442 19:20:15.61M 2015-11-01T19:20:34.067Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.439 34.568 1499.8429 19:20:15.81M 2015-11-01T19:20:34.277Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.439 34.568 1499.8430 19:20:16.03M 2015-11-01T19:20:34.477Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.439 34.568 1499.8440 19:20:16.23M 2015-11-01T19:20:34.682Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.439 34.567 1499.8446 19:20:16.43M 2015-11-01T19:20:34.882Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.438 34.566 1499.8453 19:20:16.62M 2015-11-01T19:20:35.102Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.438 34.565 1499.8451 19:20:16.82M 2015-11-01T19:20:35.295Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.437 34.564 1499.8445 19:20:17.06M 2015-11-01T19:20:35.492Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.438 34.565 1499.8459 19:20:17.24M 2015-11-01T19:20:35.697Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.438 34.565 1499.8453 19:20:17.44M 2015-11-01T19:20:35.897Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.438 34.565 1499.8463 19:20:17.64M 2015-11-01T19:20:36.097Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.438 34.565 1499.8459 19:20:17.84M 2015-11-01T19:20:36.302Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.438 34.565 1499.8457 19:20:18.06M 2015-11-01T19:20:36.532Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.439 34.566 1499.8462 19:20:18.25M 2015-11-01T19:20:36.712Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.439 34.566 1499.8447 19:20:18.46M 2015-11-01T19:20:36.912Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.438 34.566 1499.8442 19:20:18.66M 2015-11-01T19:20:37.117Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.439 34.566 1499.8441 19:20:18.85M 2015-11-01T19:20:37.322Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.439 34.566 1499.8451 19:20:19.07M 2015-11-01T19:20:37.522Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.439 34.566 1499.8448 19:20:19.27M 2015-11-01T19:20:37.722Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.439 34.566 1499.8455 19:20:19.47M 2015-11-01T19:20:37.932Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.439 34.566 1499.8453 19:20:19.67M 2015-11-01T19:20:38.132Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.439 34.567 1499.8459 19:20:19.87M 2015-11-01T19:20:38.332Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.440 34.567 1499.8461 19:20:20.09M 2015-11-01T19:20:38.537Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.440 34.567 1499.8469 19:20:20.29M 2015-11-01T19:20:38.742Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.441 34.568 1499.8478 19:20:20.48M 2015-11-01T19:20:38.942Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.441 34.568 1499.8479 19:20:20.68M 2015-11-01T19:20:39.147Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.440 34.568 1499.8474 19:20:20.88M 2015-11-01T19:20:39.347Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.440 34.567 1499.8459 19:20:21.10M 2015-11-01T19:20:39.572Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.441 34.568 1499.8474 19:20:21.30M 2015-11-01T19:20:39.757Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.440 34.568 1499.8478 19:20:21.52M 2015-11-01T19:20:39.957Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.440 34.567 1499.8470 19:20:21.70M 2015-11-01T19:20:40.162Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.442 34.569 1499.8491 19:20:21.90M 2015-11-01T19:20:40.362Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.441 34.569 1499.8479 19:20:22.12M 2015-11-01T19:20:40.567Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.441 34.569 1499.8462 19:20:22.31M 2015-11-01T19:20:40.772Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.440 34.568 1499.8445 19:20:22.51M 2015-11-01T19:20:40.972Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.440 34.568 1499.8438 19:20:22.71M 2015-11-01T19:20:41.177Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.439 34.568 1499.8428 19:20:22.91M 2015-11-01T19:20:41.377Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.439 34.568 1499.8419 19:20:23.13M 2015-11-01T19:20:41.582Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.440 34.569 1499.8422 19:20:23.33M 2015-11-01T19:20:41.787Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.436 34.566 1499.8373 19:20:23.53M 2015-11-01T19:20:41.987Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.436 34.566 1499.8359 19:20:23.73M 2015-11-01T19:20:42.192Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.437 34.567 1499.8370 19:20:23.93M 2015-11-01T19:20:42.397Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.437 34.567 1499.8372 19:20:24.15M 2015-11-01T19:20:42.597Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.437 34.567 1499.8368 19:20:24.35M 2015-11-01T19:20:42.811Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.436 34.566 1499.8353 19:20:24.54M 2015-11-01T19:20:43.002Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.435 34.565 1499.8346 19:20:24.74M 2015-11-01T19:20:43.224Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.433 34.563 1499.8333 19:20:24.94M 2015-11-01T19:20:43.412Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.432 34.562 1499.8320 19:20:25.16M 2015-11-01T19:20:43.612Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.427 34.557 1499.8281 19:20:25.36M 2015-11-01T19:20:43.817Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.426 34.555 1499.8267 19:20:25.56M 2015-11-01T19:20:44.037Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.425 34.555 1499.8260 19:20:25.76M 2015-11-01T19:20:44.222Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.425 34.555 1499.8262 19:20:26.00M 2015-11-01T19:20:44.422Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.426 34.555 1499.8274 19:20:26.18M 2015-11-01T19:20:44.628Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.427 34.556 1499.8290 19:20:26.37M 2015-11-01T19:20:44.832Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.428 34.557 1499.8301 19:20:26.57M 2015-11-01T19:20:45.032Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.430 34.559 1499.8326 19:20:26.77M 2015-11-01T19:20:45.233Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.430 34.559 1499.8339 19:20:26.97M 2015-11-01T19:20:45.437Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.431 34.559 1499.8346 19:20:27.19M 2015-11-01T19:20:45.642Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.431 34.560 1499.8359 19:20:27.39M 2015-11-01T19:20:45.847Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.432 34.560 1499.8368 19:20:27.59M 2015-11-01T19:20:46.052Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.432 34.560 1499.8370 19:20:27.79M 2015-11-01T19:20:46.252Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.438 34.566 1499.8434 19:20:28.01M 2015-11-01T19:20:46.457Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.438 34.566 1499.8433 19:20:28.21M 2015-11-01T19:20:46.666Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.437 34.565 1499.8422 19:20:28.41M 2015-11-01T19:20:46.857Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.437 34.565 1499.8414 19:20:28.61M 2015-11-01T19:20:47.062Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.437 34.565 1499.8403 19:20:28.80M 2015-11-01T19:20:47.267Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.436 34.565 1499.8397 19:20:29.02M 2015-11-01T19:20:47.472Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.436 34.565 1499.8392 19:20:29.22M 2015-11-01T19:20:47.672Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.436 34.565 1499.8395 19:20:29.42M 2015-11-01T19:20:47.877Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.436 34.565 1499.8394 19:20:29.62M 2015-11-01T19:20:48.077Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.437 34.566 1499.8401 19:20:29.82M 2015-11-01T19:20:48.282Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.437 34.566 1499.8400 19:20:30.04M 2015-11-01T19:20:48.502Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.437 34.566 1499.8389 19:20:30.24M 2015-11-01T19:20:48.687Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.437 34.566 1499.8384 19:20:30.45M 2015-11-01T19:20:48.892Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.437 34.566 1499.8374 19:20:30.63M 2015-11-01T19:20:49.097Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.436 34.566 1499.8368 19:20:30.83M 2015-11-01T19:20:49.297Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.435 34.565 1499.8364 19:20:31.05M 2015-11-01T19:20:49.505Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.434 34.564 1499.8353 19:20:31.25M 2015-11-01T19:20:49.702Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.433 34.563 1499.8340 19:20:31.45M 2015-11-01T19:20:49.907Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.432 34.562 1499.8320 19:20:31.65M 2015-11-01T19:20:50.112Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.432 34.561 1499.8325 19:20:31.85M 2015-11-01T19:20:50.312Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.432 34.561 1499.8323 19:20:32.07M 2015-11-01T19:20:50.517Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.431 34.560 1499.8328 19:20:32.27M 2015-11-01T19:20:50.717Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.431 34.560 1499.8317 19:20:32.46M 2015-11-01T19:20:50.917Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.430 34.559 1499.8308 19:20:32.66M 2015-11-01T19:20:51.127Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.429 34.559 1499.8303 19:20:32.86M 2015-11-01T19:20:51.327Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.430 34.559 1499.8313 19:20:33.08M 2015-11-01T19:20:51.538Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.430 34.559 1499.8320 19:20:33.28M 2015-11-01T19:20:51.737Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.430 34.559 1499.8318 19:20:33.48M 2015-11-01T19:20:51.937Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.440 34.568 1499.8429 19:20:33.68M 2015-11-01T19:20:52.137Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.441 34.570 1499.8442 19:20:33.88M 2015-11-01T19:20:52.342Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.442 34.571 1499.8441 19:20:34.10M 2015-11-01T19:20:52.542Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.443 34.572 1499.8456 19:20:34.29M 2015-11-01T19:20:52.752Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.444 34.573 1499.8469 19:20:34.49M 2015-11-01T19:20:52.968Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.444 34.573 1499.8483 19:20:34.69M 2015-11-01T19:20:53.154Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.436 34.565 1499.8391 19:20:34.91M 2015-11-01T19:20:53.358Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.434 34.563 1499.8380 19:20:35.11M 2015-11-01T19:20:53.563Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.429 34.558 1499.8319 19:20:35.31M 2015-11-01T19:20:53.768Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.429 34.558 1499.8323 19:20:35.51M 2015-11-01T19:20:53.968Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.430 34.559 1499.8341 19:20:35.71M 2015-11-01T19:20:54.172Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.431 34.559 1499.8346 19:20:35.91M 2015-11-01T19:20:54.373Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.431 34.560 1499.8356 19:20:36.13M 2015-11-01T19:20:54.578Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.432 34.561 1499.8357 19:20:36.32M 2015-11-01T19:20:54.783Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.433 34.562 1499.8359 19:20:36.52M 2015-11-01T19:20:54.983Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.434 34.563 1499.8358 19:20:36.72M 2015-11-01T19:20:55.183Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.434 34.564 1499.8357 19:20:36.92M 2015-11-01T19:20:55.388Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.434 34.564 1499.8354 19:20:37.14M 2015-11-01T19:20:55.593Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.434 34.563 1499.8351 19:20:37.34M 2015-11-01T19:20:55.798Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.434 34.564 1499.8350 19:20:37.54M 2015-11-01T19:20:55.998Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.434 34.563 1499.8348 19:20:37.74M 2015-11-01T19:20:56.203Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.434 34.563 1499.8344 19:20:37.94M 2015-11-01T19:20:56.403Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.434 34.563 1499.8348 19:20:38.16M 2015-11-01T19:20:56.603Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.433 34.563 1499.8341 19:20:38.35M 2015-11-01T19:20:56.813Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.433 34.563 1499.8331 19:20:38.55M 2015-11-01T19:20:57.013Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.435 34.565 1499.8348 19:20:38.76M 2015-11-01T19:20:57.218Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.436 34.565 1499.8367 19:20:38.95M 2015-11-01T19:20:57.438Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.437 34.566 1499.8374 19:20:39.17M 2015-11-01T19:20:57.623Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.438 34.567 1499.8391 19:20:39.39M 2015-11-01T19:20:57.823Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.439 34.568 1499.8412 19:20:39.57M 2015-11-01T19:20:58.028Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.439 34.568 1499.8420 19:20:39.77M 2015-11-01T19:20:58.233Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.440 34.569 1499.8431 19:20:39.96M 2015-11-01T19:20:58.433Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.441 34.569 1499.8430 19:20:40.19M 2015-11-01T19:20:58.633Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.440 34.569 1499.8424 19:20:40.39M 2015-11-01T19:20:58.838Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.439 34.568 1499.8409 19:20:40.58M 2015-11-01T19:20:59.043Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.438 34.568 1499.8392 19:20:40.78M 2015-11-01T19:20:59.248Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.437 34.566 1499.8373 19:20:41.00M 2015-11-01T19:20:59.448Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.435 34.565 1499.8353 19:20:41.20M 2015-11-01T19:20:59.653Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.434 34.563 1499.8339 19:20:41.40M 2015-11-01T19:20:59.858Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.432 34.562 1499.8324 19:20:41.60M