2015-11-01T19:17:00.078Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.457  34.585 1499.8627 19:16:41.81M
2015-11-01T19:17:00.278Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.457  34.585 1499.8634 19:16:42.03M
2015-11-01T19:17:00.482Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.457  34.585 1499.8641 19:16:42.22M
2015-11-01T19:17:00.703Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.457  34.585 1499.8644 19:16:42.42M
2015-11-01T19:17:00.900Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.457  34.585 1499.8645 19:16:42.64M
2015-11-01T19:17:01.093Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.457  34.585 1499.8635 19:16:42.82M
2015-11-01T19:17:01.297Z|I-OCEAN7-304-XXXX|  27.61  12.915  40.457  34.585 1499.8641 19:16:43.04M
2015-11-01T19:17:01.497Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.457  34.585 1499.8640 19:16:43.24M
2015-11-01T19:17:01.703Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.457  34.585 1499.8633 19:16:43.44M
2015-11-01T19:17:01.903Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.457  34.585 1499.8629 19:16:43.64M
2015-11-01T19:17:02.108Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.457  34.585 1499.8628 19:16:43.84M
2015-11-01T19:17:02.313Z|I-OCEAN7-304-XXXX|  27.63  12.914  40.457  34.585 1499.8617 19:16:44.06M
2015-11-01T19:17:02.513Z|I-OCEAN7-304-XXXX|  27.63  12.914  40.457  34.586 1499.8612 19:16:44.25M
2015-11-01T19:17:02.718Z|I-OCEAN7-304-XXXX|  27.61  12.914  40.457  34.586 1499.8602 19:16:44.45M
2015-11-01T19:17:02.918Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.457  34.586 1499.8600 19:16:44.65M
2015-11-01T19:17:03.140Z|I-OCEAN7-304-XXXX|  27.60  12.913  40.457  34.586 1499.8591 19:16:44.85M
2015-11-01T19:17:03.328Z|I-OCEAN7-304-XXXX|  27.60  12.913  40.457  34.586 1499.8590 19:16:45.07M
2015-11-01T19:17:03.528Z|I-OCEAN7-304-XXXX|  27.59  12.913  40.457  34.586 1499.8588 19:16:45.27M
2015-11-01T19:17:03.733Z|I-OCEAN7-304-XXXX|  27.56  12.913  40.457  34.586 1499.8585 19:16:45.47M
2015-11-01T19:17:03.933Z|I-OCEAN7-304-XXXX|  27.57  12.914  40.457  34.586 1499.8588 19:16:45.67M
2015-11-01T19:17:04.138Z|I-OCEAN7-304-XXXX|  27.59  12.914  40.457  34.586 1499.8594 19:16:45.87M
2015-11-01T19:17:04.338Z|I-OCEAN7-304-XXXX|  27.57  12.914  40.456  34.585 1499.8591 19:16:46.09M
2015-11-01T19:17:04.543Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.456  34.585 1499.8589 19:16:46.28M
2015-11-01T19:17:04.743Z|I-OCEAN7-304-XXXX|  27.56  12.914  40.456  34.585 1499.8586 19:16:46.48M
2015-11-01T19:17:04.948Z|I-OCEAN7-304-XXXX|  27.57  12.914  40.457  34.585 1499.8591 19:16:46.68M
2015-11-01T19:17:05.168Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.457  34.585 1499.8606 19:16:46.88M
2015-11-01T19:17:05.358Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.457  34.585 1499.8618 19:16:47.11M
2015-11-01T19:17:05.558Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.457  34.585 1499.8617 19:16:47.30M
2015-11-01T19:17:05.763Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.457  34.585 1499.8621 19:16:47.50M
2015-11-01T19:17:05.963Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.457  34.584 1499.8621 19:16:47.70M
2015-11-01T19:17:06.168Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.457  34.584 1499.8627 19:16:47.89M
2015-11-01T19:17:06.373Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.457  34.584 1499.8632 19:16:48.11M
2015-11-01T19:17:06.578Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.457  34.584 1499.8629 19:16:48.31M
2015-11-01T19:17:06.778Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.457  34.584 1499.8635 19:16:48.51M
2015-11-01T19:17:06.978Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.457  34.585 1499.8643 19:16:48.71M
2015-11-01T19:17:07.183Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.457  34.585 1499.8643 19:16:48.91M
2015-11-01T19:17:07.388Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.458  34.585 1499.8639 19:16:49.13M
2015-11-01T19:17:07.588Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.458  34.585 1499.8650 19:16:49.33M
2015-11-01T19:17:07.820Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.458  34.585 1499.8655 19:16:49.53M
2015-11-01T19:17:07.993Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.458  34.585 1499.8656 19:16:49.73M
2015-11-01T19:17:08.198Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.458  34.585 1499.8654 19:16:49.92M
2015-11-01T19:17:08.403Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.458  34.585 1499.8645 19:16:50.14M
2015-11-01T19:17:08.603Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.458  34.585 1499.8647 19:16:50.34M
2015-11-01T19:17:08.808Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.458  34.585 1499.8652 19:16:50.54M
2015-11-01T19:17:09.008Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.458  34.586 1499.8652 19:16:50.74M
2015-11-01T19:17:09.213Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.458  34.586 1499.8646 19:16:50.94M
2015-11-01T19:17:09.413Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.459  34.586 1499.8644 19:16:51.16M
2015-11-01T19:17:09.633Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.458  34.586 1499.8643 19:16:51.36M
2015-11-01T19:17:09.823Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.458  34.585 1499.8644 19:16:51.57M
2015-11-01T19:17:10.023Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.458  34.585 1499.8641 19:16:51.76M
2015-11-01T19:17:10.228Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.458  34.585 1499.8643 19:16:51.95M
2015-11-01T19:17:10.433Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.458  34.585 1499.8641 19:16:52.18M
2015-11-01T19:17:10.633Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.458  34.585 1499.8633 19:16:52.37M
2015-11-01T19:17:10.838Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.457  34.585 1499.8633 19:16:52.57M
2015-11-01T19:17:11.043Z|I-OCEAN7-304-XXXX|  27.61  12.915  40.457  34.585 1499.8627 19:16:52.77M
2015-11-01T19:17:11.243Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.456  34.585 1499.8611 19:16:52.97M
2015-11-01T19:17:11.448Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.456  34.584 1499.8607 19:16:53.19M
2015-11-01T19:17:11.653Z|I-OCEAN7-304-XXXX|  27.58  12.914  40.456  34.585 1499.8606 19:16:53.39M
2015-11-01T19:17:11.853Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.456  34.584 1499.8619 19:16:53.59M
2015-11-01T19:17:12.053Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.456  34.584 1499.8618 19:16:53.79M
2015-11-01T19:17:12.263Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.456  34.583 1499.8618 19:16:54.00M
2015-11-01T19:17:12.463Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.456  34.583 1499.8624 19:16:54.21M
2015-11-01T19:17:12.663Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.456  34.583 1499.8628 19:16:54.40M
2015-11-01T19:17:12.868Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.456  34.583 1499.8634 19:16:54.60M
2015-11-01T19:17:13.068Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.456  34.583 1499.8633 19:16:54.80M
2015-11-01T19:17:13.278Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.456  34.583 1499.8638 19:16:55.02M
2015-11-01T19:17:13.478Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.456  34.583 1499.8634 19:16:55.22M
2015-11-01T19:17:13.683Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.456  34.583 1499.8640 19:16:55.42M
2015-11-01T19:17:13.883Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.456  34.583 1499.8635 19:16:55.62M
2015-11-01T19:17:14.103Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.456  34.583 1499.8633 19:16:55.82M
2015-11-01T19:17:14.288Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.456  34.584 1499.8628 19:16:56.05M
2015-11-01T19:17:14.493Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.456  34.584 1499.8621 19:16:56.23M
2015-11-01T19:17:14.693Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.456  34.584 1499.8615 19:16:56.43M
2015-11-01T19:17:14.898Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.455  34.583 1499.8606 19:16:56.63M
2015-11-01T19:17:15.103Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.455  34.584 1499.8600 19:16:56.83M
2015-11-01T19:17:15.303Z|I-OCEAN7-304-XXXX|  27.59  12.914  40.455  34.584 1499.8589 19:16:57.05M
2015-11-01T19:17:15.508Z|I-OCEAN7-304-XXXX|  27.61  12.914  40.455  34.584 1499.8585 19:16:57.25M
2015-11-01T19:17:15.708Z|I-OCEAN7-304-XXXX|  27.58  12.914  40.456  34.585 1499.8583 19:16:57.45M
2015-11-01T19:17:15.913Z|I-OCEAN7-304-XXXX|  27.58  12.914  40.455  34.584 1499.8582 19:16:57.65M
2015-11-01T19:17:16.118Z|I-OCEAN7-304-XXXX|  27.59  12.914  40.456  34.585 1499.8582 19:16:57.84M
2015-11-01T19:17:16.318Z|I-OCEAN7-304-XXXX|  27.56  12.913  40.456  34.585 1499.8579 19:16:58.06M
2015-11-01T19:17:16.523Z|I-OCEAN7-304-XXXX|  27.57  12.914  40.456  34.585 1499.8591 19:16:58.26M
2015-11-01T19:17:16.723Z|I-OCEAN7-304-XXXX|  27.58  12.914  40.456  34.585 1499.8595 19:16:58.46M
2015-11-01T19:17:16.928Z|I-OCEAN7-304-XXXX|  27.58  12.914  40.457  34.585 1499.8605 19:16:58.66M
2015-11-01T19:17:17.133Z|I-OCEAN7-304-XXXX|  27.56  12.914  40.457  34.586 1499.8602 19:16:58.86M
2015-11-01T19:17:17.333Z|I-OCEAN7-304-XXXX|  27.57  12.914  40.457  34.585 1499.8599 19:16:59.08M
2015-11-01T19:17:17.538Z|I-OCEAN7-304-XXXX|  27.57  12.914  40.457  34.586 1499.8600 19:16:59.28M
2015-11-01T19:17:17.738Z|I-OCEAN7-304-XXXX|  27.61  12.914  40.457  34.586 1499.8606 19:16:59.48M
2015-11-01T19:17:17.943Z|I-OCEAN7-304-XXXX|  27.58  12.914  40.457  34.586 1499.8610 19:16:59.68M
2015-11-01T19:17:18.148Z|I-OCEAN7-304-XXXX|  27.58  12.914  40.458  34.586 1499.8611 19:16:59.87M
2015-11-01T19:17:18.348Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.458  34.586 1499.8613 19:17:00.09M
2015-11-01T19:17:18.573Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.458  34.586 1499.8611 19:17:00.29M
2015-11-01T19:17:18.753Z|I-OCEAN7-304-XXXX|  27.58  12.914  40.458  34.587 1499.8610 19:17:00.51M
2015-11-01T19:17:18.958Z|I-OCEAN7-304-XXXX|  27.58  12.914  40.458  34.587 1499.8613 19:17:00.69M
2015-11-01T19:17:19.163Z|I-OCEAN7-304-XXXX|  27.58  12.914  40.459  34.588 1499.8613 19:17:00.89M
2015-11-01T19:17:19.363Z|I-OCEAN7-304-XXXX|  27.55  12.914  40.456  34.585 1499.8574 19:17:01.11M
2015-11-01T19:17:19.563Z|I-OCEAN7-304-XXXX|  27.55  12.914  40.455  34.585 1499.8574 19:17:01.31M
2015-11-01T19:17:19.768Z|I-OCEAN7-304-XXXX|  27.55  12.914  40.455  34.584 1499.8577 19:17:01.51M
2015-11-01T19:17:19.973Z|I-OCEAN7-304-XXXX|  27.55  12.914  40.455  34.584 1499.8578 19:17:01.71M
2015-11-01T19:17:20.178Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.455  34.583 1499.8575 19:17:01.90M
2015-11-01T19:17:20.378Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.454  34.583 1499.8563 19:17:02.12M
2015-11-01T19:17:20.583Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.453  34.582 1499.8556 19:17:02.32M
2015-11-01T19:17:20.788Z|I-OCEAN7-304-XXXX|  27.50  12.914  40.453  34.582 1499.8549 19:17:02.52M
2015-11-01T19:17:20.988Z|I-OCEAN7-304-XXXX|  27.52  12.914  40.451  34.580 1499.8533 19:17:02.72M
2015-11-01T19:17:21.193Z|I-OCEAN7-304-XXXX|  27.51  12.914  40.451  34.580 1499.8529 19:17:02.92M
2015-11-01T19:17:21.393Z|I-OCEAN7-304-XXXX|  27.55  12.914  40.451  34.580 1499.8530 19:17:03.14M
2015-11-01T19:17:21.598Z|I-OCEAN7-304-XXXX|  27.55  12.914  40.451  34.580 1499.8534 19:17:03.34M
2015-11-01T19:17:21.803Z|I-OCEAN7-304-XXXX|  27.55  12.914  40.451  34.580 1499.8535 19:17:03.54M
2015-11-01T19:17:22.003Z|I-OCEAN7-304-XXXX|  27.52  12.914  40.451  34.580 1499.8533 19:17:03.74M
2015-11-01T19:17:22.203Z|I-OCEAN7-304-XXXX|  27.52  12.914  40.451  34.580 1499.8530 19:17:03.93M
2015-11-01T19:17:22.408Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.450  34.579 1499.8523 19:17:04.15M
2015-11-01T19:17:22.613Z|I-OCEAN7-304-XXXX|  27.56  12.914  40.451  34.580 1499.8527 19:17:04.35M
2015-11-01T19:17:22.819Z|I-OCEAN7-304-XXXX|  27.56  12.914  40.451  34.581 1499.8529 19:17:04.55M
2015-11-01T19:17:23.034Z|I-OCEAN7-304-XXXX|  27.54  12.913  40.452  34.581 1499.8527 19:17:04.75M
2015-11-01T19:17:23.224Z|I-OCEAN7-304-XXXX|  27.58  12.913  40.452  34.582 1499.8528 19:17:04.96M
2015-11-01T19:17:23.424Z|I-OCEAN7-304-XXXX|  27.60  12.913  40.452  34.582 1499.8533 19:17:05.17M
2015-11-01T19:17:23.628Z|I-OCEAN7-304-XXXX|  27.57  12.913  40.452  34.582 1499.8528 19:17:05.37M
2015-11-01T19:17:23.828Z|I-OCEAN7-304-XXXX|  27.57  12.913  40.452  34.582 1499.8528 19:17:05.57M
2015-11-01T19:17:24.033Z|I-OCEAN7-304-XXXX|  27.57  12.913  40.453  34.583 1499.8531 19:17:05.76M
2015-11-01T19:17:24.239Z|I-OCEAN7-304-XXXX|  27.57  12.913  40.448  34.578 1499.8470 19:17:05.96M
2015-11-01T19:17:24.444Z|I-OCEAN7-304-XXXX|  27.61  12.913  40.447  34.577 1499.8466 19:17:06.18M
2015-11-01T19:17:24.644Z|I-OCEAN7-304-XXXX|  27.63  12.913  40.446  34.576 1499.8464 19:17:06.38M
2015-11-01T19:17:24.844Z|I-OCEAN7-304-XXXX|  27.63  12.913  40.447  34.577 1499.8472 19:17:06.58M
2015-11-01T19:17:25.049Z|I-OCEAN7-304-XXXX|  27.63  12.913  40.447  34.577 1499.8484 19:17:06.78M
2015-11-01T19:17:25.254Z|I-OCEAN7-304-XXXX|  27.65  12.913  40.448  34.577 1499.8490 19:17:07.00M
2015-11-01T19:17:25.454Z|I-OCEAN7-304-XXXX|  27.65  12.913  40.448  34.578 1499.8497 19:17:07.20M
2015-11-01T19:17:25.654Z|I-OCEAN7-304-XXXX|  27.62  12.914  40.448  34.578 1499.8506 19:17:07.40M
2015-11-01T19:17:25.864Z|I-OCEAN7-304-XXXX|  27.62  12.914  40.449  34.578 1499.8523 19:17:07.59M
2015-11-01T19:17:26.064Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.450  34.577 1499.8579 19:17:07.80M
2015-11-01T19:17:26.264Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.451  34.578 1499.8583 19:17:08.01M
2015-11-01T19:17:26.474Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.451  34.578 1499.8579 19:17:08.21M
2015-11-01T19:17:26.674Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.451  34.578 1499.8575 19:17:08.41M
2015-11-01T19:17:26.874Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.451  34.578 1499.8578 19:17:08.61M
2015-11-01T19:17:27.100Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.452  34.579 1499.8590 19:17:08.81M
2015-11-01T19:17:27.284Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.452  34.579 1499.8594 19:17:09.03M
2015-11-01T19:17:27.504Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.452  34.580 1499.8586 19:17:09.23M
2015-11-01T19:17:27.689Z|I-OCEAN7-304-XXXX|  27.61  12.915  40.452  34.580 1499.8584 19:17:09.44M
2015-11-01T19:17:27.889Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.452  34.580 1499.8575 19:17:09.63M
2015-11-01T19:17:28.094Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.452  34.580 1499.8566 19:17:09.82M
2015-11-01T19:17:28.299Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.453  34.581 1499.8573 19:17:10.04M
2015-11-01T19:17:28.504Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.454  34.582 1499.8578 19:17:10.24M
2015-11-01T19:17:28.704Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.454  34.582 1499.8582 19:17:10.44M
2015-11-01T19:17:28.909Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.455  34.583 1499.8582 19:17:10.64M
2015-11-01T19:17:29.109Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.455  34.583 1499.8578 19:17:10.84M
2015-11-01T19:17:29.314Z|I-OCEAN7-304-XXXX|  27.56  12.914  40.455  34.584 1499.8583 19:17:11.06M
2015-11-01T19:17:29.519Z|I-OCEAN7-304-XXXX|  27.55  12.914  40.456  34.585 1499.8579 19:17:11.26M
2015-11-01T19:17:29.719Z|I-OCEAN7-304-XXXX|  27.51  12.913  40.457  34.586 1499.8572 19:17:11.46M
2015-11-01T19:17:29.924Z|I-OCEAN7-304-XXXX|  27.52  12.913  40.457  34.586 1499.8573 19:17:11.66M
2015-11-01T19:17:30.124Z|I-OCEAN7-304-XXXX|  27.50  12.913  40.457  34.587 1499.8566 19:17:11.86M
2015-11-01T19:17:30.329Z|I-OCEAN7-304-XXXX|  27.53  12.913  40.458  34.587 1499.8569 19:17:12.07M
2015-11-01T19:17:30.540Z|I-OCEAN7-304-XXXX|  27.53  12.913  40.458  34.587 1499.8579 19:17:12.27M
2015-11-01T19:17:30.734Z|I-OCEAN7-304-XXXX|  27.53  12.913  40.458  34.587 1499.8583 19:17:12.47M
2015-11-01T19:17:30.939Z|I-OCEAN7-304-XXXX|  27.53  12.913  40.458  34.588 1499.8594 19:17:12.67M
2015-11-01T19:17:31.140Z|I-OCEAN7-304-XXXX|  27.53  12.913  40.458  34.588 1499.8593 19:17:12.87M
2015-11-01T19:17:31.344Z|I-OCEAN7-304-XXXX|  27.52  12.913  40.458  34.587 1499.8593 19:17:13.09M
2015-11-01T19:17:31.544Z|I-OCEAN7-304-XXXX|  27.50  12.913  40.458  34.587 1499.8583 19:17:13.29M
2015-11-01T19:17:31.749Z|I-OCEAN7-304-XXXX|  27.50  12.913  40.458  34.587 1499.8579 19:17:13.48M
2015-11-01T19:17:31.969Z|I-OCEAN7-304-XXXX|  27.56  12.913  40.457  34.586 1499.8590 19:17:13.69M
2015-11-01T19:17:32.154Z|I-OCEAN7-304-XXXX|  27.56  12.914  40.457  34.585 1499.8594 19:17:13.90M
2015-11-01T19:17:32.359Z|I-OCEAN7-304-XXXX|  27.59  12.914  40.456  34.584 1499.8604 19:17:14.10M
2015-11-01T19:17:32.569Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.456  34.584 1499.8612 19:17:14.30M
2015-11-01T19:17:32.764Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.456  34.583 1499.8624 19:17:14.50M
2015-11-01T19:17:32.969Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.455  34.582 1499.8632 19:17:14.70M
2015-11-01T19:17:33.169Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.455  34.582 1499.8633 19:17:14.90M
2015-11-01T19:17:33.369Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.455  34.582 1499.8633 19:17:15.12M
2015-11-01T19:17:33.579Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.455  34.582 1499.8627 19:17:15.31M
2015-11-01T19:17:33.779Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.455  34.582 1499.8627 19:17:15.52M
2015-11-01T19:17:33.984Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.455  34.582 1499.8629 19:17:15.71M
2015-11-01T19:17:34.184Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.455  34.582 1499.8630 19:17:15.91M
2015-11-01T19:17:34.389Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.455  34.582 1499.8618 19:17:16.13M
2015-11-01T19:17:34.594Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.455  34.582 1499.8619 19:17:16.33M
2015-11-01T19:17:34.794Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.454  34.581 1499.8618 19:17:16.53M
2015-11-01T19:17:34.999Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.455  34.582 1499.8618 19:17:16.73M
2015-11-01T19:17:35.199Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.455  34.582 1499.8618 19:17:16.93M
2015-11-01T19:17:35.404Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.454  34.582 1499.8608 19:17:17.15M
2015-11-01T19:17:35.609Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.454  34.582 1499.8591 19:17:17.35M
2015-11-01T19:17:35.813Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.454  34.582 1499.8585 19:17:17.55M
2015-11-01T19:17:36.014Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.453  34.582 1499.8575 19:17:17.74M
2015-11-01T19:17:36.219Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.452  34.581 1499.8566 19:17:17.94M
2015-11-01T19:17:36.434Z|I-OCEAN7-304-XXXX|  27.58  12.914  40.451  34.580 1499.8549 19:17:18.17M
2015-11-01T19:17:36.619Z|I-OCEAN7-304-XXXX|  27.58  12.914  40.451  34.580 1499.8540 19:17:18.38M
2015-11-01T19:17:36.824Z|I-OCEAN7-304-XXXX|  27.58  12.914  40.450  34.579 1499.8538 19:17:18.56M
2015-11-01T19:17:37.024Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.452  34.581 1499.8564 19:17:18.76M
2015-11-01T19:17:37.234Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.453  34.581 1499.8575 19:17:18.96M
2015-11-01T19:17:37.434Z|I-OCEAN7-304-XXXX|  27.61  12.915  40.453  34.581 1499.8583 19:17:19.18M
2015-11-01T19:17:37.639Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.454  34.582 1499.8597 19:17:19.38M
2015-11-01T19:17:37.839Z|I-OCEAN7-304-XXXX|  27.65  12.915  40.454  34.582 1499.8612 19:17:19.58M
2015-11-01T19:17:38.039Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.455  34.582 1499.8619 19:17:19.78M
2015-11-01T19:17:38.244Z|I-OCEAN7-304-XXXX|  27.63  12.915  40.455  34.583 1499.8625 19:17:19.97M
2015-11-01T19:17:38.449Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.456  34.583 1499.8633 19:17:20.19M
2015-11-01T19:17:38.649Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.456  34.583 1499.8645 19:17:20.39M
2015-11-01T19:17:38.854Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.456  34.583 1499.8649 19:17:20.59M
2015-11-01T19:17:39.059Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.456  34.583 1499.8649 19:17:20.79M
2015-11-01T19:17:39.259Z|I-OCEAN7-304-XXXX|  27.65  12.916  40.456  34.583 1499.8644 19:17:21.01M
2015-11-01T19:17:39.464Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.456  34.583 1499.8636 19:17:21.21M
2015-11-01T19:17:39.669Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.456  34.583 1499.8639 19:17:21.40M
2015-11-01T19:17:39.869Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.457  34.584 1499.8646 19:17:21.61M
2015-11-01T19:17:40.074Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.457  34.584 1499.8647 19:17:21.80M
2015-11-01T19:17:40.300Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.457  34.584 1499.8645 19:17:22.02M
2015-11-01T19:17:40.479Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.457  34.584 1499.8646 19:17:22.22M
2015-11-01T19:17:40.684Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.457  34.584 1499.8644 19:17:22.42M
2015-11-01T19:17:40.899Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.456  34.584 1499.8641 19:17:22.62M
2015-11-01T19:17:41.089Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.456  34.583 1499.8646 19:17:22.83M
2015-11-01T19:17:41.289Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.456  34.583 1499.8641 19:17:23.04M
2015-11-01T19:17:41.494Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.456  34.583 1499.8632 19:17:23.24M
2015-11-01T19:17:41.694Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.455  34.583 1499.8612 19:17:23.44M
2015-11-01T19:17:41.899Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.455  34.582 1499.8605 19:17:23.63M
2015-11-01T19:17:42.104Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.454  34.582 1499.8604 19:17:23.83M
2015-11-01T19:17:42.304Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.454  34.581 1499.8604 19:17:24.05M
2015-11-01T19:17:42.509Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.453  34.580 1499.8594 19:17:24.25M
2015-11-01T19:17:42.714Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.452  34.579 1499.8579 19:17:24.45M
2015-11-01T19:17:42.919Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.450  34.578 1499.8564 19:17:24.65M
2015-11-01T19:17:43.119Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.449  34.577 1499.8544 19:17:24.85M
2015-11-01T19:17:43.319Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.448  34.576 1499.8533 19:17:25.07M
2015-11-01T19:17:43.524Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.448  34.576 1499.8522 19:17:25.27M
2015-11-01T19:17:43.729Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.447  34.575 1499.8533 19:17:25.47M
2015-11-01T19:17:43.934Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.447  34.574 1499.8528 19:17:25.67M
2015-11-01T19:17:44.134Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.446  34.573 1499.8517 19:17:25.87M
2015-11-01T19:17:44.334Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.445  34.572 1499.8500 19:17:26.08M
2015-11-01T19:17:44.539Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.443  34.571 1499.8489 19:17:26.28M
2015-11-01T19:17:44.745Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.443  34.570 1499.8484 19:17:26.48M
2015-11-01T19:17:44.949Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.442  34.570 1499.8483 19:17:26.68M
2015-11-01T19:17:45.149Z|I-OCEAN7-304-XXXX|  27.51  12.917  40.442  34.569 1499.8481 19:17:26.88M
2015-11-01T19:17:45.370Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.442  34.569 1499.8478 19:17:27.10M
2015-11-01T19:17:45.554Z|I-OCEAN7-304-XXXX|  27.50  12.916  40.443  34.570 1499.8485 19:17:27.31M
2015-11-01T19:17:45.754Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.444  34.571 1499.8497 19:17:27.50M
2015-11-01T19:17:45.959Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.445  34.573 1499.8506 19:17:27.69M
2015-11-01T19:17:46.164Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.446  34.574 1499.8510 19:17:27.89M
2015-11-01T19:17:46.365Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.447  34.575 1499.8517 19:17:28.11M
2015-11-01T19:17:46.570Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.447  34.575 1499.8513 19:17:28.31M
2015-11-01T19:17:46.775Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.447  34.575 1499.8495 19:17:28.51M
2015-11-01T19:17:46.979Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.446  34.575 1499.8485 19:17:28.71M
2015-11-01T19:17:47.179Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.446  34.575 1499.8492 19:17:28.91M
2015-11-01T19:17:47.379Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.447  34.576 1499.8507 19:17:29.13M
2015-11-01T19:17:47.585Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.448  34.576 1499.8518 19:17:29.33M
2015-11-01T19:17:47.790Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.449  34.577 1499.8527 19:17:29.53M
2015-11-01T19:17:47.990Z|I-OCEAN7-304-XXXX|  27.61  12.915  40.449  34.578 1499.8539 19:17:29.73M
2015-11-01T19:17:48.195Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.450  34.579 1499.8552 19:17:29.92M
2015-11-01T19:17:48.400Z|I-OCEAN7-304-XXXX|  27.63  12.914  40.451  34.579 1499.8547 19:17:30.14M
2015-11-01T19:17:48.600Z|I-OCEAN7-304-XXXX|  27.63  12.914  40.451  34.579 1499.8545 19:17:30.34M
2015-11-01T19:17:48.805Z|I-OCEAN7-304-XXXX|  27.63  12.914  40.451  34.579 1499.8550 19:17:30.54M
2015-11-01T19:17:49.010Z|I-OCEAN7-304-XXXX|  27.63  12.914  40.451  34.579 1499.8546 19:17:30.74M
2015-11-01T19:17:49.210Z|I-OCEAN7-304-XXXX|  27.65  12.914  40.451  34.579 1499.8555 19:17:30.94M
2015-11-01T19:17:49.410Z|I-OCEAN7-304-XXXX|  27.65  12.914  40.451  34.580 1499.8556 19:17:31.16M
2015-11-01T19:17:49.615Z|I-OCEAN7-304-XXXX|  27.65  12.914  40.451  34.579 1499.8555 19:17:31.36M
2015-11-01T19:17:49.835Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.452  34.580 1499.8567 19:17:31.56M
2015-11-01T19:17:50.020Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.452  34.580 1499.8582 19:17:31.77M
2015-11-01T19:17:50.225Z|I-OCEAN7-304-XXXX|  27.66  12.915  40.452  34.580 1499.8588 19:17:31.95M
2015-11-01T19:17:50.425Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.453  34.581 1499.8593 19:17:32.17M
2015-11-01T19:17:50.630Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.453  34.581 1499.8597 19:17:32.37M
2015-11-01T19:17:50.835Z|I-OCEAN7-304-XXXX|  27.69  12.915  40.453  34.581 1499.8601 19:17:32.57M
2015-11-01T19:17:51.035Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.454  34.582 1499.8594 19:17:32.77M
2015-11-01T19:17:51.240Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.454  34.582 1499.8593 19:17:32.97M
2015-11-01T19:17:51.445Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.454  34.583 1499.8596 19:17:33.19M
2015-11-01T19:17:51.645Z|I-OCEAN7-304-XXXX|  27.66  12.914  40.455  34.583 1499.8604 19:17:33.39M
2015-11-01T19:17:51.850Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.455  34.583 1499.8594 19:17:33.59M
2015-11-01T19:17:52.050Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.455  34.583 1499.8596 19:17:33.78M
2015-11-01T19:17:52.255Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.454  34.582 1499.8593 19:17:34.00M
2015-11-01T19:17:52.460Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.454  34.582 1499.8593 19:17:34.20M
2015-11-01T19:17:52.660Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.455  34.583 1499.8595 19:17:34.40M
2015-11-01T19:17:52.865Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.455  34.583 1499.8584 19:17:34.60M
2015-11-01T19:17:53.065Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.455  34.583 1499.8577 19:17:34.80M
2015-11-01T19:17:53.270Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.455  34.584 1499.8584 19:17:35.02M
2015-11-01T19:17:53.475Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.456  34.585 1499.8590 19:17:35.22M
2015-11-01T19:17:53.675Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.456  34.585 1499.8595 19:17:35.42M
2015-11-01T19:17:53.880Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.456  34.585 1499.8600 19:17:35.61M
2015-11-01T19:17:54.100Z|I-OCEAN7-304-XXXX|  27.49  12.915  40.456  34.584 1499.8590 19:17:35.81M
2015-11-01T19:17:54.305Z|I-OCEAN7-304-XXXX|  27.45  12.915  40.456  34.584 1499.8589 19:17:36.03M
2015-11-01T19:17:54.485Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.457  34.585 1499.8605 19:17:36.25M
2015-11-01T19:17:54.690Z|I-OCEAN7-304-XXXX|  27.48  12.915  40.457  34.584 1499.8612 19:17:36.43M
2015-11-01T19:17:54.895Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.457  34.585 1499.8623 19:17:36.63M
2015-11-01T19:17:55.100Z|I-OCEAN7-304-XXXX|  27.47  12.915  40.458  34.586 1499.8623 19:17:36.83M
2015-11-01T19:17:55.300Z|I-OCEAN7-304-XXXX|  27.46  12.915  40.458  34.586 1499.8632 19:17:37.05M
2015-11-01T19:17:55.500Z|I-OCEAN7-304-XXXX|  27.43  12.915  40.459  34.586 1499.8635 19:17:37.25M
2015-11-01T19:17:55.710Z|I-OCEAN7-304-XXXX|  27.49  12.915  40.459  34.586 1499.8645 19:17:37.44M
2015-11-01T19:17:55.910Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.459  34.587 1499.8651 19:17:37.65M
2015-11-01T19:17:56.115Z|I-OCEAN7-304-XXXX|  27.50  12.917  40.459  34.586 1499.8678 19:17:37.84M
2015-11-01T19:17:56.315Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.460  34.586 1499.8678 19:17:38.06M
2015-11-01T19:17:56.520Z|I-OCEAN7-304-XXXX|  27.49  12.917  40.459  34.585 1499.8671 19:17:38.26M
2015-11-01T19:17:56.720Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.459  34.585 1499.8671 19:17:38.46M
2015-11-01T19:17:56.925Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.459  34.585 1499.8672 19:17:38.66M
2015-11-01T19:17:57.130Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.460  34.586 1499.8674 19:17:38.86M
2015-11-01T19:17:57.330Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.459  34.586 1499.8677 19:17:39.08M
2015-11-01T19:17:57.535Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.460  34.586 1499.8684 19:17:39.28M
2015-11-01T19:17:57.744Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.456  34.584 1499.8643 19:17:39.48M
2015-11-01T19:17:57.940Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.456  34.583 1499.8621 19:17:39.68M
2015-11-01T19:17:58.145Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.456  34.584 1499.8618 19:17:39.87M
2015-11-01T19:17:58.346Z|I-OCEAN7-304-XXXX|  27.61  12.915  40.456  34.584 1499.8619 19:17:40.09M
2015-11-01T19:17:58.550Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.456  34.584 1499.8610 19:17:40.29M
2015-11-01T19:17:58.770Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.455  34.583 1499.8607 19:17:40.49M
2015-11-01T19:17:58.955Z|I-OCEAN7-304-XXXX|  27.61  12.915  40.456  34.584 1499.8606 19:17:40.70M
2015-11-01T19:17:59.160Z|I-OCEAN7-304-XXXX|  27.61  12.914  40.456  34.584 1499.8595 19:17:40.89M
2015-11-01T19:17:59.360Z|I-OCEAN7-304-XXXX|  27.62  12.914  40.456  34.585 1499.8595 19:17:41.11M
2015-11-01T19:17:59.565Z|I-OCEAN7-304-XXXX|  27.62  12.914  40.456  34.585 1499.8591 19:17:41.31M
2015-11-01T19:17:59.765Z|I-OCEAN7-304-XXXX|  27.65  12.913  40.457  34.586 1499.8591 19:17:41.51M
2015-11-01T19:17:59.970Z|I-OCEAN7-304-XXXX|  27.64  12.913  40.457  34.587 1499.8589 19:17:41.70M