2015-11-01T19:16:00.185Z|I-OCEAN7-304-XXXX|  27.59  12.914  40.453  34.581 1499.8567 19:15:41.91M
2015-11-01T19:16:00.385Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.453  34.581 1499.8573 19:15:42.13M
2015-11-01T19:16:00.590Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.453  34.581 1499.8588 19:15:42.33M
2015-11-01T19:16:00.790Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.454  34.581 1499.8600 19:15:42.53M
2015-11-01T19:16:00.995Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.454  34.581 1499.8606 19:15:42.72M
2015-11-01T19:16:01.240Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.454  34.581 1499.8604 19:15:42.92M
2015-11-01T19:16:01.400Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.454  34.582 1499.8605 19:15:43.18M
2015-11-01T19:16:01.605Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.455  34.582 1499.8605 19:15:43.34M
2015-11-01T19:16:01.805Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.455  34.583 1499.8613 19:15:43.54M
2015-11-01T19:16:02.010Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.455  34.583 1499.8612 19:15:43.74M
2015-11-01T19:16:02.215Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.455  34.583 1499.8617 19:15:43.94M
2015-11-01T19:16:02.415Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.456  34.583 1499.8625 19:15:44.16M
2015-11-01T19:16:02.635Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.456  34.584 1499.8624 19:15:44.36M
2015-11-01T19:16:02.825Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.456  34.583 1499.8624 19:15:44.57M
2015-11-01T19:16:03.025Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.456  34.583 1499.8621 19:15:44.75M
2015-11-01T19:16:03.230Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.455  34.583 1499.8617 19:15:44.95M
2015-11-01T19:16:03.430Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.455  34.583 1499.8615 19:15:45.17M
2015-11-01T19:16:03.635Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.455  34.583 1499.8605 19:15:45.37M
2015-11-01T19:16:03.840Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.455  34.582 1499.8602 19:15:45.57M
2015-11-01T19:16:04.040Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.454  34.582 1499.8590 19:15:45.77M
2015-11-01T19:16:04.245Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.453  34.581 1499.8580 19:15:45.97M
2015-11-01T19:16:04.445Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.453  34.581 1499.8574 19:15:46.19M
2015-11-01T19:16:04.650Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.453  34.581 1499.8577 19:15:46.38M
2015-11-01T19:16:04.850Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.453  34.581 1499.8582 19:15:46.59M
2015-11-01T19:16:05.055Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.453  34.581 1499.8577 19:15:46.78M
2015-11-01T19:16:05.255Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.453  34.581 1499.8571 19:15:47.00M
2015-11-01T19:16:05.460Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.453  34.581 1499.8561 19:15:47.20M
2015-11-01T19:16:05.660Z|I-OCEAN7-304-XXXX|  27.59  12.914  40.452  34.581 1499.8563 19:15:47.40M
2015-11-01T19:16:05.865Z|I-OCEAN7-304-XXXX|  27.59  12.914  40.452  34.581 1499.8563 19:15:47.60M
2015-11-01T19:16:06.070Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.452  34.581 1499.8572 19:15:47.80M
2015-11-01T19:16:06.275Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.453  34.581 1499.8573 19:15:48.02M
2015-11-01T19:16:06.475Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.452  34.581 1499.8562 19:15:48.22M
2015-11-01T19:16:06.680Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.453  34.581 1499.8562 19:15:48.42M
2015-11-01T19:16:06.880Z|I-OCEAN7-304-XXXX|  27.55  12.914  40.453  34.581 1499.8560 19:15:48.61M
2015-11-01T19:16:07.105Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.453  34.582 1499.8575 19:15:48.81M
2015-11-01T19:16:07.290Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.454  34.582 1499.8590 19:15:49.05M
2015-11-01T19:16:07.500Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.454  34.582 1499.8597 19:15:49.23M
2015-11-01T19:16:07.695Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.454  34.582 1499.8596 19:15:49.43M
2015-11-01T19:16:07.895Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.454  34.582 1499.8594 19:15:49.63M
2015-11-01T19:16:08.100Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.454  34.582 1499.8589 19:15:49.83M
2015-11-01T19:16:08.305Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.453  34.581 1499.8584 19:15:50.05M
2015-11-01T19:16:08.505Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.453  34.581 1499.8583 19:15:50.25M
2015-11-01T19:16:08.710Z|I-OCEAN7-304-XXXX|  27.61  12.915  40.453  34.581 1499.8582 19:15:50.44M
2015-11-01T19:16:08.915Z|I-OCEAN7-304-XXXX|  27.61  12.915  40.453  34.581 1499.8577 19:15:50.64M
2015-11-01T19:16:09.115Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.452  34.581 1499.8563 19:15:50.84M
2015-11-01T19:16:09.320Z|I-OCEAN7-304-XXXX|  27.58  12.914  40.452  34.581 1499.8558 19:15:51.06M
2015-11-01T19:16:09.520Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.452  34.581 1499.8558 19:15:51.26M
2015-11-01T19:16:09.725Z|I-OCEAN7-304-XXXX|  27.55  12.914  40.452  34.581 1499.8557 19:15:51.46M
2015-11-01T19:16:09.940Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.452  34.580 1499.8550 19:15:51.66M
2015-11-01T19:16:10.140Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.451  34.580 1499.8547 19:15:51.86M
2015-11-01T19:16:10.331Z|I-OCEAN7-304-XXXX|  27.56  12.914  40.452  34.580 1499.8549 19:15:52.08M
2015-11-01T19:16:10.540Z|I-OCEAN7-304-XXXX|  27.56  12.914  40.452  34.580 1499.8545 19:15:52.27M
2015-11-01T19:16:10.740Z|I-OCEAN7-304-XXXX|  27.56  12.914  40.452  34.580 1499.8544 19:15:52.47M
2015-11-01T19:16:10.945Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.452  34.581 1499.8540 19:15:52.67M
2015-11-01T19:16:11.149Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.452  34.581 1499.8545 19:15:52.87M
2015-11-01T19:16:11.395Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.453  34.581 1499.8549 19:15:53.09M
2015-11-01T19:16:11.570Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.453  34.582 1499.8553 19:15:53.33M
2015-11-01T19:16:11.755Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.454  34.582 1499.8562 19:15:53.51M
2015-11-01T19:16:11.960Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.454  34.583 1499.8564 19:15:53.69M
2015-11-01T19:16:12.160Z|I-OCEAN7-304-XXXX|  27.50  12.914  40.455  34.583 1499.8573 19:15:53.89M
2015-11-01T19:16:12.366Z|I-OCEAN7-304-XXXX|  27.50  12.914  40.456  34.584 1499.8579 19:15:54.11M
2015-11-01T19:16:12.565Z|I-OCEAN7-304-XXXX|  27.50  12.914  40.456  34.584 1499.8579 19:15:54.30M
2015-11-01T19:16:12.770Z|I-OCEAN7-304-XXXX|  27.50  12.914  40.456  34.584 1499.8579 19:15:54.50M
2015-11-01T19:16:12.971Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.456  34.584 1499.8591 19:15:54.70M
2015-11-01T19:16:13.176Z|I-OCEAN7-304-XXXX|  27.52  12.914  40.456  34.584 1499.8589 19:15:54.90M
2015-11-01T19:16:13.381Z|I-OCEAN7-304-XXXX|  27.51  12.914  40.456  34.585 1499.8583 19:15:55.12M
2015-11-01T19:16:13.581Z|I-OCEAN7-304-XXXX|  27.52  12.914  40.456  34.584 1499.8586 19:15:55.32M
2015-11-01T19:16:13.786Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.456  34.584 1499.8590 19:15:55.52M
2015-11-01T19:16:13.990Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.455  34.584 1499.8590 19:15:55.72M
2015-11-01T19:16:14.190Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.455  34.584 1499.8585 19:15:55.92M
2015-11-01T19:16:14.396Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.455  34.583 1499.8596 19:15:56.14M
2015-11-01T19:16:14.595Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.455  34.583 1499.8595 19:15:56.33M
2015-11-01T19:16:14.800Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.455  34.583 1499.8595 19:15:56.53M
2015-11-01T19:16:15.000Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.455  34.583 1499.8601 19:15:56.73M
2015-11-01T19:16:15.206Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.454  34.582 1499.8594 19:15:56.93M
2015-11-01T19:16:15.411Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.454  34.582 1499.8596 19:15:57.15M
2015-11-01T19:16:15.611Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.454  34.581 1499.8605 19:15:57.35M
2015-11-01T19:16:15.816Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.454  34.581 1499.8612 19:15:57.55M
2015-11-01T19:16:16.036Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.454  34.581 1499.8621 19:15:57.75M
2015-11-01T19:16:16.221Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.454  34.581 1499.8623 19:15:57.96M
2015-11-01T19:16:16.476Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.454  34.581 1499.8627 19:15:58.17M
2015-11-01T19:16:16.631Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.453  34.581 1499.8611 19:15:58.41M
2015-11-01T19:16:16.831Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.453  34.580 1499.8610 19:15:58.56M
2015-11-01T19:16:17.036Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.453  34.580 1499.8608 19:15:58.76M
2015-11-01T19:16:17.236Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.453  34.580 1499.8615 19:15:58.96M
2015-11-01T19:16:17.441Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.453  34.580 1499.8619 19:15:59.18M
2015-11-01T19:16:17.646Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.453  34.580 1499.8613 19:15:59.38M
2015-11-01T19:16:17.846Z|I-OCEAN7-304-XXXX|  27.63  12.916  40.453  34.580 1499.8615 19:15:59.58M
2015-11-01T19:16:18.046Z|I-OCEAN7-304-XXXX|  27.64  12.916  40.453  34.580 1499.8616 19:15:59.78M
2015-11-01T19:16:18.256Z|I-OCEAN7-304-XXXX|  27.61  12.916  40.453  34.580 1499.8607 19:16:00.00M
2015-11-01T19:16:18.456Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.453  34.580 1499.8596 19:16:00.20M
2015-11-01T19:16:18.662Z|I-OCEAN7-304-XXXX|  27.58  12.916  40.453  34.580 1499.8593 19:16:00.40M
2015-11-01T19:16:18.862Z|I-OCEAN7-304-XXXX|  27.55  12.915  40.453  34.580 1499.8583 19:16:00.60M
2015-11-01T19:16:19.066Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.453  34.580 1499.8583 19:16:00.79M
2015-11-01T19:16:19.266Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.453  34.580 1499.8591 19:16:01.01M
2015-11-01T19:16:19.471Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.453  34.581 1499.8599 19:16:01.21M
2015-11-01T19:16:19.671Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.454  34.582 1499.8612 19:16:01.41M
2015-11-01T19:16:19.876Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.455  34.582 1499.8616 19:16:01.61M
2015-11-01T19:16:20.081Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.455  34.582 1499.8623 19:16:01.81M
2015-11-01T19:16:20.281Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.456  34.583 1499.8625 19:16:02.03M
2015-11-01T19:16:20.501Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.456  34.583 1499.8619 19:16:02.23M
2015-11-01T19:16:20.686Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.456  34.583 1499.8628 19:16:02.44M
2015-11-01T19:16:20.891Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.456  34.583 1499.8625 19:16:02.62M
2015-11-01T19:16:21.091Z|I-OCEAN7-304-XXXX|  27.51  12.916  40.455  34.582 1499.8619 19:16:02.82M
2015-11-01T19:16:21.296Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.456  34.583 1499.8621 19:16:03.04M
2015-11-01T19:16:21.502Z|I-OCEAN7-304-XXXX|  27.53  12.916  40.456  34.583 1499.8619 19:16:03.24M
2015-11-01T19:16:21.702Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.456  34.584 1499.8615 19:16:03.44M
2015-11-01T19:16:21.906Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.456  34.584 1499.8607 19:16:03.64M
2015-11-01T19:16:22.106Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.457  34.585 1499.8605 19:16:03.84M
2015-11-01T19:16:22.316Z|I-OCEAN7-304-XXXX|  27.48  12.914  40.456  34.585 1499.8585 19:16:04.05M
2015-11-01T19:16:22.511Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.456  34.585 1499.8583 19:16:04.26M
2015-11-01T19:16:22.716Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.456  34.585 1499.8579 19:16:04.45M
2015-11-01T19:16:22.940Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.450  34.579 1499.8510 19:16:04.65M
2015-11-01T19:16:23.126Z|I-OCEAN7-304-XXXX|  27.53  12.913  40.450  34.579 1499.8499 19:16:04.85M
2015-11-01T19:16:23.331Z|I-OCEAN7-304-XXXX|  27.48  12.913  40.449  34.579 1499.8483 19:16:05.07M
2015-11-01T19:16:23.540Z|I-OCEAN7-304-XXXX|  27.50  12.913  40.449  34.579 1499.8485 19:16:05.27M
2015-11-01T19:16:23.736Z|I-OCEAN7-304-XXXX|  27.54  12.913  40.449  34.578 1499.8488 19:16:05.47M
2015-11-01T19:16:23.936Z|I-OCEAN7-304-XXXX|  27.54  12.913  40.449  34.579 1499.8490 19:16:05.67M
2015-11-01T19:16:24.143Z|I-OCEAN7-304-XXXX|  27.54  12.913  40.449  34.579 1499.8491 19:16:05.87M
2015-11-01T19:16:24.343Z|I-OCEAN7-304-XXXX|  27.59  12.913  40.449  34.578 1499.8501 19:16:06.09M
2015-11-01T19:16:24.546Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.450  34.579 1499.8519 19:16:06.29M
2015-11-01T19:16:24.751Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.451  34.580 1499.8536 19:16:06.48M
2015-11-01T19:16:24.971Z|I-OCEAN7-304-XXXX|  27.61  12.914  40.452  34.580 1499.8551 19:16:06.68M
2015-11-01T19:16:25.156Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.452  34.581 1499.8572 19:16:06.90M
2015-11-01T19:16:25.360Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.453  34.581 1499.8584 19:16:07.10M
2015-11-01T19:16:25.561Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.453  34.581 1499.8597 19:16:07.30M
2015-11-01T19:16:25.761Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.454  34.582 1499.8606 19:16:07.50M
2015-11-01T19:16:25.980Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.455  34.582 1499.8611 19:16:07.70M
2015-11-01T19:16:26.171Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.455  34.583 1499.8615 19:16:07.90M
2015-11-01T19:16:26.376Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.455  34.582 1499.8624 19:16:08.12M
2015-11-01T19:16:26.622Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.456  34.583 1499.8630 19:16:08.32M
2015-11-01T19:16:26.781Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.456  34.583 1499.8635 19:16:08.56M
2015-11-01T19:16:26.981Z|I-OCEAN7-304-XXXX|  27.60  12.916  40.456  34.583 1499.8632 19:16:08.71M
2015-11-01T19:16:27.186Z|I-OCEAN7-304-XXXX|  27.59  12.916  40.456  34.583 1499.8635 19:16:08.91M
2015-11-01T19:16:27.386Z|I-OCEAN7-304-XXXX|  27.62  12.916  40.456  34.583 1499.8644 19:16:09.13M
2015-11-01T19:16:27.591Z|I-OCEAN7-304-XXXX|  27.56  12.916  40.456  34.583 1499.8625 19:16:09.33M
2015-11-01T19:16:27.791Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.455  34.583 1499.8615 19:16:09.53M
2015-11-01T19:16:27.996Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.454  34.582 1499.8604 19:16:09.73M
2015-11-01T19:16:28.201Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.454  34.582 1499.8591 19:16:09.93M
2015-11-01T19:16:28.406Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.454  34.582 1499.8588 19:16:10.14M
2015-11-01T19:16:28.620Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.454  34.583 1499.8582 19:16:10.34M
2015-11-01T19:16:28.811Z|I-OCEAN7-304-XXXX|  27.55  12.914  40.454  34.582 1499.8578 19:16:10.54M
2015-11-01T19:16:29.011Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.454  34.582 1499.8564 19:16:10.74M
2015-11-01T19:16:29.216Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.453  34.582 1499.8562 19:16:10.94M
2015-11-01T19:16:29.436Z|I-OCEAN7-304-XXXX|  27.55  12.914  40.454  34.582 1499.8561 19:16:11.16M
2015-11-01T19:16:29.622Z|I-OCEAN7-304-XXXX|  27.55  12.914  40.453  34.582 1499.8555 19:16:11.37M
2015-11-01T19:16:29.826Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.453  34.583 1499.8547 19:16:11.56M
2015-11-01T19:16:30.031Z|I-OCEAN7-304-XXXX|  27.54  12.913  40.453  34.582 1499.8541 19:16:11.76M
2015-11-01T19:16:30.231Z|I-OCEAN7-304-XXXX|  27.56  12.914  40.453  34.582 1499.8540 19:16:11.96M
2015-11-01T19:16:30.431Z|I-OCEAN7-304-XXXX|  27.55  12.913  40.459  34.589 1499.8616 19:16:12.17M
2015-11-01T19:16:30.636Z|I-OCEAN7-304-XXXX|  27.54  12.913  40.456  34.585 1499.8575 19:16:12.37M
2015-11-01T19:16:30.841Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.455  34.585 1499.8569 19:16:12.57M
2015-11-01T19:16:31.041Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.455  34.584 1499.8564 19:16:12.77M
2015-11-01T19:16:31.246Z|I-OCEAN7-304-XXXX|  27.55  12.913  40.454  34.584 1499.8555 19:16:12.97M
2015-11-01T19:16:31.451Z|I-OCEAN7-304-XXXX|  27.55  12.913  40.454  34.583 1499.8550 19:16:13.19M
2015-11-01T19:16:31.651Z|I-OCEAN7-304-XXXX|  27.61  12.913  40.454  34.583 1499.8555 19:16:13.39M
2015-11-01T19:16:31.856Z|I-OCEAN7-304-XXXX|  27.61  12.913  40.453  34.583 1499.8553 19:16:13.59M
2015-11-01T19:16:32.056Z|I-OCEAN7-304-XXXX|  27.61  12.913  40.452  34.582 1499.8544 19:16:13.79M
2015-11-01T19:16:32.262Z|I-OCEAN7-304-XXXX|  27.59  12.913  40.453  34.582 1499.8544 19:16:14.01M
2015-11-01T19:16:32.466Z|I-OCEAN7-304-XXXX|  27.55  12.913  40.453  34.582 1499.8538 19:16:14.21M
2015-11-01T19:16:32.666Z|I-OCEAN7-304-XXXX|  27.54  12.913  40.453  34.582 1499.8542 19:16:14.40M
2015-11-01T19:16:32.871Z|I-OCEAN7-304-XXXX|  27.55  12.914  40.453  34.582 1499.8552 19:16:14.60M
2015-11-01T19:16:33.071Z|I-OCEAN7-304-XXXX|  27.58  12.914  40.454  34.583 1499.8564 19:16:14.80M
2015-11-01T19:16:33.276Z|I-OCEAN7-304-XXXX|  27.62  12.914  40.454  34.584 1499.8572 19:16:15.02M
2015-11-01T19:16:33.481Z|I-OCEAN7-304-XXXX|  27.62  12.913  40.454  34.584 1499.8566 19:16:15.22M
2015-11-01T19:16:33.681Z|I-OCEAN7-304-XXXX|  27.64  12.913  40.454  34.584 1499.8571 19:16:15.42M
2015-11-01T19:16:33.902Z|I-OCEAN7-304-XXXX|  27.60  12.913  40.454  34.584 1499.8567 19:16:15.62M
2015-11-01T19:16:34.086Z|I-OCEAN7-304-XXXX|  27.59  12.913  40.454  34.584 1499.8564 19:16:15.83M
2015-11-01T19:16:34.291Z|I-OCEAN7-304-XXXX|  27.59  12.914  40.454  34.583 1499.8567 19:16:16.04M
2015-11-01T19:16:34.496Z|I-OCEAN7-304-XXXX|  27.59  12.914  40.454  34.583 1499.8561 19:16:16.23M
2015-11-01T19:16:34.696Z|I-OCEAN7-304-XXXX|  27.61  12.914  40.452  34.581 1499.8557 19:16:16.43M
2015-11-01T19:16:34.902Z|I-OCEAN7-304-XXXX|  27.61  12.914  40.451  34.580 1499.8544 19:16:16.63M
2015-11-01T19:16:35.106Z|I-OCEAN7-304-XXXX|  27.57  12.914  40.451  34.580 1499.8538 19:16:16.83M
2015-11-01T19:16:35.306Z|I-OCEAN7-304-XXXX|  27.59  12.914  40.455  34.583 1499.8588 19:16:17.05M
2015-11-01T19:16:35.506Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.454  34.583 1499.8584 19:16:17.25M
2015-11-01T19:16:35.711Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.454  34.582 1499.8578 19:16:17.45M
2015-11-01T19:16:35.916Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.453  34.582 1499.8577 19:16:17.65M
2015-11-01T19:16:36.121Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.454  34.582 1499.8584 19:16:17.85M
2015-11-01T19:16:36.326Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.454  34.582 1499.8600 19:16:18.07M
2015-11-01T19:16:36.526Z|I-OCEAN7-304-XXXX|  27.54  12.916  40.447  34.575 1499.8523 19:16:18.27M
2015-11-01T19:16:36.731Z|I-OCEAN7-304-XXXX|  27.52  12.916  40.451  34.578 1499.8558 19:16:18.47M
2015-11-01T19:16:36.931Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.452  34.579 1499.8577 19:16:18.66M
2015-11-01T19:16:37.136Z|I-OCEAN7-304-XXXX|  27.55  12.916  40.452  34.580 1499.8584 19:16:18.86M
2015-11-01T19:16:37.337Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.454  34.581 1499.8586 19:16:19.08M
2015-11-01T19:16:37.536Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.455  34.582 1499.8607 19:16:19.28M
2015-11-01T19:16:37.743Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.455  34.583 1499.8607 19:16:19.48M
2015-11-01T19:16:37.947Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.456  34.584 1499.8617 19:16:19.68M
2015-11-01T19:16:38.147Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.457  34.585 1499.8617 19:16:19.88M
2015-11-01T19:16:38.367Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.457  34.585 1499.8608 19:16:20.09M
2015-11-01T19:16:38.557Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.456  34.584 1499.8596 19:16:20.31M
2015-11-01T19:16:38.757Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.459  34.587 1499.8624 19:16:20.49M
2015-11-01T19:16:38.962Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.459  34.588 1499.8622 19:16:20.69M
2015-11-01T19:16:39.167Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.459  34.588 1499.8617 19:16:20.89M
2015-11-01T19:16:39.367Z|I-OCEAN7-304-XXXX|  27.51  12.914  40.459  34.588 1499.8610 19:16:21.11M
2015-11-01T19:16:39.572Z|I-OCEAN7-304-XXXX|  27.50  12.913  40.460  34.589 1499.8605 19:16:21.31M
2015-11-01T19:16:39.777Z|I-OCEAN7-304-XXXX|  27.50  12.913  40.460  34.589 1499.8606 19:16:21.51M
2015-11-01T19:16:39.977Z|I-OCEAN7-304-XXXX|  27.53  12.913  40.461  34.590 1499.8619 19:16:21.71M
2015-11-01T19:16:40.182Z|I-OCEAN7-304-XXXX|  27.53  12.913  40.461  34.590 1499.8632 19:16:21.90M
2015-11-01T19:16:40.382Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.461  34.590 1499.8630 19:16:22.13M
2015-11-01T19:16:40.587Z|I-OCEAN7-304-XXXX|  27.53  12.913  40.460  34.589 1499.8621 19:16:22.32M
2015-11-01T19:16:40.787Z|I-OCEAN7-304-XXXX|  27.57  12.914  40.460  34.589 1499.8624 19:16:22.52M
2015-11-01T19:16:40.992Z|I-OCEAN7-304-XXXX|  27.59  12.914  40.460  34.589 1499.8624 19:16:22.72M
2015-11-01T19:16:41.197Z|I-OCEAN7-304-XXXX|  27.58  12.913  40.459  34.588 1499.8619 19:16:22.92M
2015-11-01T19:16:41.397Z|I-OCEAN7-304-XXXX|  27.57  12.913  40.459  34.589 1499.8616 19:16:23.14M
2015-11-01T19:16:41.602Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.459  34.588 1499.8621 19:16:23.34M
2015-11-01T19:16:41.802Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.459  34.587 1499.8628 19:16:23.54M
2015-11-01T19:16:42.007Z|I-OCEAN7-304-XXXX|  27.61  12.914  40.458  34.587 1499.8628 19:16:23.73M
2015-11-01T19:16:42.207Z|I-OCEAN7-304-XXXX|  27.57  12.914  40.458  34.587 1499.8618 19:16:23.94M
2015-11-01T19:16:42.412Z|I-OCEAN7-304-XXXX|  27.61  12.914  40.458  34.587 1499.8627 19:16:24.15M
2015-11-01T19:16:42.617Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.458  34.586 1499.8621 19:16:24.35M
2015-11-01T19:16:42.837Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.458  34.586 1499.8612 19:16:24.55M
2015-11-01T19:16:43.022Z|I-OCEAN7-304-XXXX|  27.58  12.914  40.457  34.586 1499.8597 19:16:24.77M
2015-11-01T19:16:43.227Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.457  34.586 1499.8596 19:16:24.95M
2015-11-01T19:16:43.427Z|I-OCEAN7-304-XXXX|  27.63  12.914  40.457  34.585 1499.8602 19:16:25.17M
2015-11-01T19:16:43.632Z|I-OCEAN7-304-XXXX|  27.64  12.914  40.457  34.586 1499.8608 19:16:25.37M
2015-11-01T19:16:43.837Z|I-OCEAN7-304-XXXX|  27.61  12.914  40.457  34.586 1499.8608 19:16:25.57M
2015-11-01T19:16:44.037Z|I-OCEAN7-304-XXXX|  27.61  12.914  40.456  34.585 1499.8607 19:16:25.77M
2015-11-01T19:16:44.242Z|I-OCEAN7-304-XXXX|  27.61  12.914  40.456  34.585 1499.8611 19:16:25.97M
2015-11-01T19:16:44.442Z|I-OCEAN7-304-XXXX|  27.61  12.915  40.456  34.584 1499.8608 19:16:26.19M
2015-11-01T19:16:44.647Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.456  34.584 1499.8610 19:16:26.38M
2015-11-01T19:16:44.852Z|I-OCEAN7-304-XXXX|  27.62  12.914  40.456  34.584 1499.8600 19:16:26.58M
2015-11-01T19:16:45.060Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.455  34.584 1499.8595 19:16:26.78M
2015-11-01T19:16:45.257Z|I-OCEAN7-304-XXXX|  27.63  12.914  40.455  34.584 1499.8605 19:16:27.00M
2015-11-01T19:16:45.457Z|I-OCEAN7-304-XXXX|  27.62  12.914  40.455  34.584 1499.8596 19:16:27.20M
2015-11-01T19:16:45.662Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.455  34.583 1499.8599 19:16:27.40M
2015-11-01T19:16:45.900Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.454  34.582 1499.8605 19:16:27.60M
2015-11-01T19:16:46.067Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.455  34.583 1499.8606 19:16:27.80M
2015-11-01T19:16:46.272Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.455  34.583 1499.8604 19:16:28.02M
2015-11-01T19:16:46.472Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.455  34.583 1499.8599 19:16:28.21M
2015-11-01T19:16:46.677Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.455  34.584 1499.8594 19:16:28.41M
2015-11-01T19:16:46.882Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.455  34.584 1499.8589 19:16:28.61M
2015-11-01T19:16:47.082Z|I-OCEAN7-304-XXXX|  27.60  12.914  40.455  34.584 1499.8590 19:16:28.81M
2015-11-01T19:16:47.302Z|I-OCEAN7-304-XXXX|  27.55  12.914  40.455  34.584 1499.8578 19:16:29.03M
2015-11-01T19:16:47.492Z|I-OCEAN7-304-XXXX|  27.55  12.914  40.455  34.584 1499.8574 19:16:29.25M
2015-11-01T19:16:47.692Z|I-OCEAN7-304-XXXX|  27.58  12.914  40.455  34.584 1499.8577 19:16:29.43M
2015-11-01T19:16:47.897Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.455  34.584 1499.8571 19:16:29.63M
2015-11-01T19:16:48.097Z|I-OCEAN7-304-XXXX|  27.56  12.913  40.455  34.585 1499.8571 19:16:29.83M
2015-11-01T19:16:48.302Z|I-OCEAN7-304-XXXX|  27.57  12.913  40.456  34.585 1499.8569 19:16:30.05M
2015-11-01T19:16:48.502Z|I-OCEAN7-304-XXXX|  27.55  12.913  40.456  34.586 1499.8567 19:16:30.25M
2015-11-01T19:16:48.707Z|I-OCEAN7-304-XXXX|  27.54  12.913  40.457  34.586 1499.8566 19:16:30.44M
2015-11-01T19:16:48.907Z|I-OCEAN7-304-XXXX|  27.51  12.913  40.457  34.586 1499.8563 19:16:30.64M
2015-11-01T19:16:49.112Z|I-OCEAN7-304-XXXX|  27.51  12.913  40.457  34.586 1499.8564 19:16:30.84M
2015-11-01T19:16:49.317Z|I-OCEAN7-304-XXXX|  27.51  12.913  40.457  34.586 1499.8566 19:16:31.06M
2015-11-01T19:16:49.517Z|I-OCEAN7-304-XXXX|  27.54  12.913  40.457  34.586 1499.8573 19:16:31.26M
2015-11-01T19:16:49.722Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.456  34.585 1499.8579 19:16:31.46M
2015-11-01T19:16:49.922Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.456  34.585 1499.8578 19:16:31.66M
2015-11-01T19:16:50.127Z|I-OCEAN7-304-XXXX|  27.54  12.913  40.456  34.585 1499.8573 19:16:31.85M
2015-11-01T19:16:50.332Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.456  34.585 1499.8574 19:16:32.07M
2015-11-01T19:16:50.532Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.455  34.585 1499.8573 19:16:32.27M
2015-11-01T19:16:50.737Z|I-OCEAN7-304-XXXX|  27.54  12.914  40.455  34.584 1499.8578 19:16:32.47M
2015-11-01T19:16:50.943Z|I-OCEAN7-304-XXXX|  27.52  12.914  40.455  34.584 1499.8577 19:16:32.67M
2015-11-01T19:16:51.147Z|I-OCEAN7-304-XXXX|  27.53  12.914  40.455  34.584 1499.8571 19:16:32.87M
2015-11-01T19:16:51.347Z|I-OCEAN7-304-XXXX|  27.56  12.914  40.455  34.584 1499.8574 19:16:33.09M
2015-11-01T19:16:51.547Z|I-OCEAN7-304-XXXX|  27.57  12.914  40.455  34.583 1499.8575 19:16:33.29M
2015-11-01T19:16:51.767Z|I-OCEAN7-304-XXXX|  27.57  12.914  40.455  34.583 1499.8579 19:16:33.49M
2015-11-01T19:16:51.957Z|I-OCEAN7-304-XXXX|  27.58  12.914  40.455  34.584 1499.8575 19:16:33.70M
2015-11-01T19:16:52.157Z|I-OCEAN7-304-XXXX|  27.64  12.914  40.455  34.583 1499.8585 19:16:33.89M
2015-11-01T19:16:52.362Z|I-OCEAN7-304-XXXX|  27.61  12.914  40.455  34.583 1499.8585 19:16:34.11M
2015-11-01T19:16:52.562Z|I-OCEAN7-304-XXXX|  27.61  12.914  40.455  34.583 1499.8593 19:16:34.30M
2015-11-01T19:16:52.767Z|I-OCEAN7-304-XXXX|  27.61  12.915  40.455  34.583 1499.8597 19:16:34.50M
2015-11-01T19:16:52.967Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.455  34.583 1499.8604 19:16:34.70M
2015-11-01T19:16:53.172Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.455  34.583 1499.8606 19:16:34.90M
2015-11-01T19:16:53.377Z|I-OCEAN7-304-XXXX|  27.64  12.915  40.455  34.583 1499.8608 19:16:35.12M
2015-11-01T19:16:53.582Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.456  34.584 1499.8602 19:16:35.32M
2015-11-01T19:16:53.782Z|I-OCEAN7-304-XXXX|  27.62  12.915  40.456  34.584 1499.8612 19:16:35.52M
2015-11-01T19:16:53.987Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.456  34.584 1499.8605 19:16:35.72M
2015-11-01T19:16:54.187Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.456  34.584 1499.8616 19:16:35.92M
2015-11-01T19:16:54.392Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.455  34.583 1499.8611 19:16:36.13M
2015-11-01T19:16:54.597Z|I-OCEAN7-304-XXXX|  27.59  12.915  40.455  34.583 1499.8616 19:16:36.33M
2015-11-01T19:16:54.797Z|I-OCEAN7-304-XXXX|  27.61  12.915  40.455  34.583 1499.8618 19:16:36.53M
2015-11-01T19:16:55.002Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.455  34.583 1499.8618 19:16:36.73M
2015-11-01T19:16:55.202Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.455  34.582 1499.8618 19:16:36.93M
2015-11-01T19:16:55.407Z|I-OCEAN7-304-XXXX|  27.57  12.916  40.455  34.582 1499.8617 19:16:37.15M
2015-11-01T19:16:55.607Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.455  34.582 1499.8608 19:16:37.35M
2015-11-01T19:16:55.812Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.455  34.582 1499.8604 19:16:37.55M
2015-11-01T19:16:56.017Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.455  34.583 1499.8605 19:16:37.75M
2015-11-01T19:16:56.237Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.455  34.583 1499.8604 19:16:37.95M
2015-11-01T19:16:56.422Z|I-OCEAN7-304-XXXX|  27.56  12.915  40.455  34.583 1499.8602 19:16:38.18M
2015-11-01T19:16:56.627Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.455  34.583 1499.8599 19:16:38.37M
2015-11-01T19:16:56.827Z|I-OCEAN7-304-XXXX|  27.50  12.915  40.455  34.583 1499.8585 19:16:38.56M
2015-11-01T19:16:57.032Z|I-OCEAN7-304-XXXX|  27.52  12.915  40.454  34.582 1499.8590 19:16:38.76M
2015-11-01T19:16:57.232Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.454  34.582 1499.8589 19:16:38.96M
2015-11-01T19:16:57.437Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.455  34.583 1499.8595 19:16:39.18M
2015-11-01T19:16:57.637Z|I-OCEAN7-304-XXXX|  27.51  12.915  40.455  34.583 1499.8595 19:16:39.38M
2015-11-01T19:16:57.842Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.455  34.583 1499.8594 19:16:39.58M
2015-11-01T19:16:58.048Z|I-OCEAN7-304-XXXX|  27.54  12.915  40.456  34.584 1499.8596 19:16:39.78M
2015-11-01T19:16:58.248Z|I-OCEAN7-304-XXXX|  27.56  12.914  40.456  34.584 1499.8597 19:16:40.00M
2015-11-01T19:16:58.452Z|I-OCEAN7-304-XXXX|  27.57  12.914  40.456  34.584 1499.8600 19:16:40.19M
2015-11-01T19:16:58.657Z|I-OCEAN7-304-XXXX|  27.55  12.914  40.456  34.585 1499.8601 19:16:40.39M
2015-11-01T19:16:58.857Z|I-OCEAN7-304-XXXX|  27.52  12.914  40.456  34.585 1499.8596 19:16:40.59M
2015-11-01T19:16:59.062Z|I-OCEAN7-304-XXXX|  27.53  12.915  40.456  34.584 1499.8600 19:16:40.79M
2015-11-01T19:16:59.268Z|I-OCEAN7-304-XXXX|  27.58  12.915  40.456  34.584 1499.8612 19:16:41.01M
2015-11-01T19:16:59.468Z|I-OCEAN7-304-XXXX|  27.60  12.915  40.457  34.585 1499.8619 19:16:41.21M
2015-11-01T19:16:59.672Z|I-OCEAN7-304-XXXX|  27.61  12.915  40.457  34.585 1499.8625 19:16:41.41M
2015-11-01T19:16:59.872Z|I-OCEAN7-304-XXXX|  27.57  12.915  40.457  34.585 1499.8623 19:16:41.61M