2015-11-01T19:15:00.102Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.456 34.586 1499.8573 19:14:41.81M 2015-11-01T19:15:00.292Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.456 34.585 1499.8584 19:14:42.04M 2015-11-01T19:15:00.492Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.456 34.584 1499.8594 19:14:42.23M 2015-11-01T19:15:00.692Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.455 34.584 1499.8585 19:14:42.43M 2015-11-01T19:15:00.897Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.455 34.583 1499.8586 19:14:42.62M 2015-11-01T19:15:01.102Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.456 34.584 1499.8591 19:14:42.82M 2015-11-01T19:15:01.302Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.457 34.586 1499.8611 19:14:43.05M 2015-11-01T19:15:01.507Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.458 34.587 1499.8610 19:14:43.24M 2015-11-01T19:15:01.707Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.458 34.587 1499.8606 19:14:43.44M 2015-11-01T19:15:01.912Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.459 34.588 1499.8617 19:14:43.64M 2015-11-01T19:15:02.117Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.460 34.589 1499.8623 19:14:43.84M 2015-11-01T19:15:02.318Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.455 34.584 1499.8564 19:14:44.06M 2015-11-01T19:15:02.522Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.455 34.584 1499.8569 19:14:44.26M 2015-11-01T19:15:02.722Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.454 34.583 1499.8564 19:14:44.46M 2015-11-01T19:15:02.923Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.454 34.583 1499.8558 19:14:44.66M 2015-11-01T19:15:03.132Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.454 34.583 1499.8558 19:14:44.85M 2015-11-01T19:15:03.333Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.454 34.583 1499.8557 19:14:45.07M 2015-11-01T19:15:03.537Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.451 34.580 1499.8521 19:14:45.27M 2015-11-01T19:15:03.743Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.451 34.580 1499.8522 19:14:45.47M 2015-11-01T19:15:03.943Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.451 34.580 1499.8521 19:14:45.67M 2015-11-01T19:15:04.143Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.451 34.580 1499.8522 19:14:45.87M 2015-11-01T19:15:04.348Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.451 34.580 1499.8530 19:14:46.09M 2015-11-01T19:15:04.568Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.451 34.580 1499.8525 19:14:46.29M 2015-11-01T19:15:04.758Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.450 34.579 1499.8512 19:14:46.50M 2015-11-01T19:15:04.958Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.450 34.579 1499.8516 19:14:46.69M 2015-11-01T19:15:05.163Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.450 34.580 1499.8519 19:14:46.89M 2015-11-01T19:15:05.368Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.451 34.580 1499.8525 19:14:47.10M 2015-11-01T19:15:05.568Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.452 34.581 1499.8539 19:14:47.30M 2015-11-01T19:15:05.773Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.453 34.581 1499.8549 19:14:47.50M 2015-11-01T19:15:05.973Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.453 34.582 1499.8562 19:14:47.70M 2015-11-01T19:15:06.178Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.454 34.582 1499.8567 19:14:47.90M 2015-11-01T19:15:06.378Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.454 34.583 1499.8569 19:14:48.12M 2015-11-01T19:15:06.583Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.455 34.584 1499.8572 19:14:48.32M 2015-11-01T19:15:06.783Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.455 34.584 1499.8577 19:14:48.52M 2015-11-01T19:15:06.988Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.451 34.579 1499.8530 19:14:48.71M 2015-11-01T19:15:07.193Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.450 34.578 1499.8531 19:14:48.91M 2015-11-01T19:15:07.393Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.450 34.578 1499.8529 19:14:49.13M 2015-11-01T19:15:07.598Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.449 34.577 1499.8530 19:14:49.33M 2015-11-01T19:15:07.798Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.449 34.578 1499.8534 19:14:49.53M 2015-11-01T19:15:08.003Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.449 34.578 1499.8535 19:14:49.73M 2015-11-01T19:15:08.208Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.450 34.578 1499.8544 19:14:49.93M 2015-11-01T19:15:08.408Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.450 34.578 1499.8553 19:14:50.15M 2015-11-01T19:15:08.613Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.451 34.579 1499.8560 19:14:50.35M 2015-11-01T19:15:08.818Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.452 34.580 1499.8568 19:14:50.54M 2015-11-01T19:15:09.038Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.453 34.581 1499.8577 19:14:50.75M 2015-11-01T19:15:09.223Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.454 34.582 1499.8579 19:14:50.96M 2015-11-01T19:15:09.423Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.455 34.583 1499.8594 19:14:51.16M 2015-11-01T19:15:09.628Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.456 34.584 1499.8606 19:14:51.36M 2015-11-01T19:15:09.833Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.456 34.585 1499.8619 19:14:51.56M 2015-11-01T19:15:10.033Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.457 34.585 1499.8636 19:14:51.76M 2015-11-01T19:15:10.238Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.458 34.586 1499.8632 19:14:51.96M 2015-11-01T19:15:10.443Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.458 34.586 1499.8639 19:14:52.18M 2015-11-01T19:15:10.643Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.459 34.587 1499.8640 19:14:52.38M 2015-11-01T19:15:10.860Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.459 34.587 1499.8647 19:14:52.57M 2015-11-01T19:15:11.048Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.459 34.587 1499.8650 19:14:52.78M 2015-11-01T19:15:11.253Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.459 34.586 1499.8651 19:14:52.97M 2015-11-01T19:15:11.458Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.459 34.586 1499.8652 19:14:53.19M 2015-11-01T19:15:11.658Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.459 34.586 1499.8654 19:14:53.39M 2015-11-01T19:15:11.863Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.459 34.586 1499.8661 19:14:53.59M 2015-11-01T19:15:12.063Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.459 34.586 1499.8668 19:14:53.79M 2015-11-01T19:15:12.268Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.459 34.585 1499.8669 19:14:54.01M 2015-11-01T19:15:12.473Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.458 34.585 1499.8669 19:14:54.21M 2015-11-01T19:15:12.673Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.459 34.585 1499.8668 19:14:54.41M 2015-11-01T19:15:12.878Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.459 34.586 1499.8656 19:14:54.61M 2015-11-01T19:15:13.078Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.459 34.586 1499.8644 19:14:54.80M 2015-11-01T19:15:13.283Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.459 34.587 1499.8645 19:14:55.02M 2015-11-01T19:15:13.503Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.460 34.587 1499.8641 19:14:55.22M 2015-11-01T19:15:13.688Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.460 34.587 1499.8645 19:14:55.44M 2015-11-01T19:15:13.893Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.460 34.588 1499.8638 19:14:55.62M 2015-11-01T19:15:14.098Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.459 34.588 1499.8624 19:14:55.82M 2015-11-01T19:15:14.298Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.459 34.588 1499.8613 19:14:56.04M 2015-11-01T19:15:14.503Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.459 34.589 1499.8606 19:14:56.24M 2015-11-01T19:15:14.703Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.459 34.589 1499.8595 19:14:56.44M 2015-11-01T19:15:14.908Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.459 34.589 1499.8585 19:14:56.64M 2015-11-01T19:15:15.113Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.458 34.588 1499.8569 19:14:56.83M 2015-11-01T19:15:15.313Z|I-OCEAN7-304-XXXX| 27.52 12.912 40.458 34.588 1499.8571 19:14:57.05M 2015-11-01T19:15:15.540Z|I-OCEAN7-304-XXXX| 27.53 12.912 40.459 34.589 1499.8580 19:14:57.25M 2015-11-01T19:15:15.718Z|I-OCEAN7-304-XXXX| 27.53 12.912 40.459 34.589 1499.8579 19:14:57.45M 2015-11-01T19:15:15.923Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.459 34.589 1499.8580 19:14:57.65M 2015-11-01T19:15:16.128Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.459 34.589 1499.8585 19:14:57.85M 2015-11-01T19:15:16.323Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.459 34.588 1499.8583 19:14:58.07M 2015-11-01T19:15:16.528Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.457 34.587 1499.8572 19:14:58.26M 2015-11-01T19:15:16.733Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.456 34.586 1499.8557 19:14:58.47M 2015-11-01T19:15:16.938Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.455 34.585 1499.8552 19:14:58.66M 2015-11-01T19:15:17.143Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.454 34.584 1499.8546 19:14:58.86M 2015-11-01T19:15:17.343Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.453 34.583 1499.8547 19:14:59.08M 2015-11-01T19:15:17.543Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.453 34.582 1499.8552 19:14:59.28M 2015-11-01T19:15:17.748Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.453 34.581 1499.8563 19:14:59.48M 2015-11-01T19:15:17.968Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.452 34.581 1499.8563 19:14:59.68M 2015-11-01T19:15:18.158Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.453 34.581 1499.8578 19:14:59.89M 2015-11-01T19:15:18.358Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.581 1499.8588 19:15:00.10M 2015-11-01T19:15:18.558Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.581 1499.8588 19:15:00.30M 2015-11-01T19:15:18.763Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.580 1499.8589 19:15:00.50M 2015-11-01T19:15:18.968Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.580 1499.8588 19:15:00.69M 2015-11-01T19:15:19.173Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.453 34.580 1499.8585 19:15:00.89M 2015-11-01T19:15:19.373Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.580 1499.8588 19:15:01.11M 2015-11-01T19:15:19.578Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.453 34.580 1499.8589 19:15:01.31M 2015-11-01T19:15:19.778Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.453 34.581 1499.8596 19:15:01.51M 2015-11-01T19:15:19.983Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.454 34.582 1499.8605 19:15:01.71M 2015-11-01T19:15:20.183Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.455 34.582 1499.8613 19:15:01.91M 2015-11-01T19:15:20.388Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.455 34.583 1499.8623 19:15:02.13M 2015-11-01T19:15:20.593Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.456 34.584 1499.8627 19:15:02.33M 2015-11-01T19:15:20.793Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.457 34.584 1499.8629 19:15:02.53M 2015-11-01T19:15:20.998Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.457 34.585 1499.8632 19:15:02.72M 2015-11-01T19:15:21.198Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.457 34.585 1499.8624 19:15:02.92M 2015-11-01T19:15:21.403Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.457 34.585 1499.8618 19:15:03.14M 2015-11-01T19:15:21.603Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.458 34.586 1499.8628 19:15:03.34M 2015-11-01T19:15:21.820Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.458 34.586 1499.8641 19:15:03.54M 2015-11-01T19:15:22.013Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.458 34.586 1499.8641 19:15:03.74M 2015-11-01T19:15:22.218Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.458 34.586 1499.8629 19:15:03.94M 2015-11-01T19:15:22.438Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.458 34.586 1499.8628 19:15:04.16M 2015-11-01T19:15:22.660Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.457 34.585 1499.8619 19:15:04.37M 2015-11-01T19:15:22.823Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.457 34.585 1499.8613 19:15:04.56M 2015-11-01T19:15:23.028Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.458 34.586 1499.8619 19:15:04.75M 2015-11-01T19:15:23.228Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.586 1499.8610 19:15:04.95M 2015-11-01T19:15:23.433Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.586 1499.8608 19:15:05.17M 2015-11-01T19:15:23.633Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.457 34.586 1499.8597 19:15:05.37M 2015-11-01T19:15:23.843Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.456 34.585 1499.8595 19:15:05.57M 2015-11-01T19:15:24.048Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.459 34.587 1499.8623 19:15:05.77M 2015-11-01T19:15:24.248Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.456 34.584 1499.8590 19:15:05.97M 2015-11-01T19:15:24.448Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.455 34.583 1499.8583 19:15:06.19M 2015-11-01T19:15:24.653Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.454 34.582 1499.8569 19:15:06.39M 2015-11-01T19:15:24.853Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.453 34.581 1499.8558 19:15:06.58M 2015-11-01T19:15:25.058Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.452 34.581 1499.8546 19:15:06.78M 2015-11-01T19:15:25.258Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.452 34.580 1499.8545 19:15:07.00M 2015-11-01T19:15:25.464Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.451 34.580 1499.8534 19:15:07.20M 2015-11-01T19:15:25.668Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.451 34.579 1499.8530 19:15:07.40M 2015-11-01T19:15:25.868Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.451 34.580 1499.8547 19:15:07.60M 2015-11-01T19:15:26.073Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.452 34.579 1499.8566 19:15:07.80M 2015-11-01T19:15:26.278Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.451 34.579 1499.8569 19:15:08.02M 2015-11-01T19:15:26.478Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.452 34.579 1499.8577 19:15:08.22M 2015-11-01T19:15:26.683Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.452 34.580 1499.8578 19:15:08.42M 2015-11-01T19:15:26.904Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.453 34.580 1499.8579 19:15:08.62M 2015-11-01T19:15:27.088Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.453 34.581 1499.8578 19:15:08.83M 2015-11-01T19:15:27.294Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.453 34.582 1499.8569 19:15:09.03M 2015-11-01T19:15:27.494Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.454 34.582 1499.8568 19:15:09.23M 2015-11-01T19:15:27.699Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.447 34.576 1499.8488 19:15:09.43M 2015-11-01T19:15:27.904Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.447 34.576 1499.8489 19:15:09.63M 2015-11-01T19:15:28.104Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.447 34.576 1499.8494 19:15:09.83M 2015-11-01T19:15:28.309Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.446 34.575 1499.8481 19:15:10.05M 2015-11-01T19:15:28.509Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.446 34.575 1499.8479 19:15:10.25M 2015-11-01T19:15:28.714Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.445 34.574 1499.8472 19:15:10.44M 2015-11-01T19:15:28.914Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.445 34.574 1499.8464 19:15:10.65M 2015-11-01T19:15:29.119Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.445 34.574 1499.8455 19:15:10.84M 2015-11-01T19:15:29.319Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.445 34.575 1499.8456 19:15:11.06M 2015-11-01T19:15:29.524Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.446 34.575 1499.8461 19:15:11.26M 2015-11-01T19:15:29.729Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.447 34.576 1499.8470 19:15:11.46M 2015-11-01T19:15:29.934Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.448 34.577 1499.8486 19:15:11.66M 2015-11-01T19:15:30.134Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.448 34.578 1499.8494 19:15:11.86M 2015-11-01T19:15:30.339Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.448 34.578 1499.8497 19:15:12.08M 2015-11-01T19:15:30.539Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.449 34.578 1499.8512 19:15:12.28M 2015-11-01T19:15:30.744Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.445 34.574 1499.8469 19:15:12.48M 2015-11-01T19:15:30.949Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.445 34.574 1499.8466 19:15:12.68M 2015-11-01T19:15:31.149Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.444 34.574 1499.8453 19:15:12.88M 2015-11-01T19:15:31.369Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.446 34.576 1499.8475 19:15:13.09M 2015-11-01T19:15:31.559Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.447 34.576 1499.8488 19:15:13.31M 2015-11-01T19:15:31.759Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.447 34.577 1499.8489 19:15:13.49M 2015-11-01T19:15:31.959Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.448 34.577 1499.8495 19:15:13.69M 2015-11-01T19:15:32.164Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.448 34.577 1499.8507 19:15:13.89M 2015-11-01T19:15:32.369Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.449 34.578 1499.8524 19:15:14.11M 2015-11-01T19:15:32.569Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.450 34.579 1499.8540 19:15:14.31M 2015-11-01T19:15:32.774Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.451 34.580 1499.8556 19:15:14.51M 2015-11-01T19:15:32.979Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.452 34.580 1499.8569 19:15:14.71M 2015-11-01T19:15:33.179Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.453 34.580 1499.8590 19:15:14.91M 2015-11-01T19:15:33.384Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.454 34.581 1499.8602 19:15:15.12M 2015-11-01T19:15:33.589Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.454 34.582 1499.8605 19:15:15.32M 2015-11-01T19:15:33.789Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.455 34.583 1499.8610 19:15:15.52M 2015-11-01T19:15:33.989Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.455 34.583 1499.8608 19:15:15.72M 2015-11-01T19:15:34.194Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.456 34.584 1499.8612 19:15:15.92M 2015-11-01T19:15:34.399Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.456 34.584 1499.8612 19:15:16.14M 2015-11-01T19:15:34.599Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.456 34.584 1499.8615 19:15:16.34M 2015-11-01T19:15:34.804Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.456 34.584 1499.8607 19:15:16.53M 2015-11-01T19:15:35.009Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.456 34.584 1499.8602 19:15:16.73M 2015-11-01T19:15:35.214Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.455 34.583 1499.8583 19:15:16.93M 2015-11-01T19:15:35.414Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.455 34.583 1499.8588 19:15:17.15M 2015-11-01T19:15:35.619Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.455 34.583 1499.8582 19:15:17.35M 2015-11-01T19:15:35.839Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.455 34.583 1499.8579 19:15:17.55M 2015-11-01T19:15:36.024Z|I-OCEAN7-304-XXXX| 27.58 12.911 40.455 34.586 1499.8521 19:15:17.77M 2015-11-01T19:15:36.260Z|I-OCEAN7-304-XXXX| 27.55 12.911 40.455 34.587 1499.8507 19:15:17.95M 2015-11-01T19:15:36.429Z|I-OCEAN7-304-XXXX| 27.55 12.911 40.456 34.587 1499.8512 19:15:18.17M 2015-11-01T19:15:36.634Z|I-OCEAN7-304-XXXX| 27.55 12.911 40.456 34.587 1499.8510 19:15:18.37M 2015-11-01T19:15:36.834Z|I-OCEAN7-304-XXXX| 27.59 12.911 40.455 34.587 1499.8507 19:15:18.57M 2015-11-01T19:15:37.034Z|I-OCEAN7-304-XXXX| 27.58 12.911 40.455 34.587 1499.8506 19:15:18.76M 2015-11-01T19:15:37.239Z|I-OCEAN7-304-XXXX| 27.58 12.911 40.455 34.587 1499.8499 19:15:18.96M 2015-11-01T19:15:37.444Z|I-OCEAN7-304-XXXX| 27.58 12.911 40.454 34.586 1499.8494 19:15:19.18M 2015-11-01T19:15:37.644Z|I-OCEAN7-304-XXXX| 27.59 12.911 40.456 34.588 1499.8521 19:15:19.38M 2015-11-01T19:15:37.849Z|I-OCEAN7-304-XXXX| 27.59 12.911 40.456 34.588 1499.8524 19:15:19.58M 2015-11-01T19:15:38.054Z|I-OCEAN7-304-XXXX| 27.56 12.911 40.456 34.587 1499.8530 19:15:19.78M 2015-11-01T19:15:38.254Z|I-OCEAN7-304-XXXX| 27.52 12.912 40.456 34.586 1499.8531 19:15:20.00M 2015-11-01T19:15:38.459Z|I-OCEAN7-304-XXXX| 27.53 12.912 40.455 34.585 1499.8535 19:15:20.20M 2015-11-01T19:15:38.659Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.455 34.585 1499.8558 19:15:20.40M 2015-11-01T19:15:38.864Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.455 34.584 1499.8560 19:15:20.60M 2015-11-01T19:15:39.069Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.454 34.583 1499.8563 19:15:20.79M 2015-11-01T19:15:39.269Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.454 34.583 1499.8571 19:15:21.01M 2015-11-01T19:15:39.474Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.454 34.583 1499.8577 19:15:21.21M 2015-11-01T19:15:39.700Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.454 34.583 1499.8579 19:15:21.41M 2015-11-01T19:15:39.879Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.455 34.584 1499.8582 19:15:21.61M 2015-11-01T19:15:40.084Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.457 34.585 1499.8596 19:15:21.81M 2015-11-01T19:15:40.304Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.454 34.583 1499.8556 19:15:22.03M 2015-11-01T19:15:40.489Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.454 34.584 1499.8557 19:15:22.25M 2015-11-01T19:15:40.689Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.455 34.584 1499.8569 19:15:22.43M 2015-11-01T19:15:40.894Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.455 34.584 1499.8573 19:15:22.62M 2015-11-01T19:15:41.099Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.455 34.584 1499.8569 19:15:22.83M 2015-11-01T19:15:41.299Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.454 34.584 1499.8558 19:15:23.04M 2015-11-01T19:15:41.504Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.454 34.583 1499.8553 19:15:23.24M 2015-11-01T19:15:41.709Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.452 34.582 1499.8534 19:15:23.44M 2015-11-01T19:15:41.909Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.452 34.582 1499.8529 19:15:23.64M 2015-11-01T19:15:42.114Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.452 34.581 1499.8523 19:15:23.84M 2015-11-01T19:15:42.314Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.452 34.581 1499.8528 19:15:24.06M 2015-11-01T19:15:42.519Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.452 34.578 1499.8611 19:15:24.26M 2015-11-01T19:15:42.724Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.452 34.578 1499.8615 19:15:24.46M 2015-11-01T19:15:42.924Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.451 34.578 1499.8610 19:15:24.66M 2015-11-01T19:15:43.129Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.451 34.578 1499.8602 19:15:24.85M 2015-11-01T19:15:43.329Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.451 34.578 1499.8595 19:15:25.07M 2015-11-01T19:15:43.534Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.450 34.577 1499.8593 19:15:25.27M 2015-11-01T19:15:43.739Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.450 34.576 1499.8591 19:15:25.47M 2015-11-01T19:15:43.939Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.449 34.575 1499.8580 19:15:25.67M 2015-11-01T19:15:44.144Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.449 34.575 1499.8573 19:15:25.87M 2015-11-01T19:15:44.344Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.449 34.576 1499.8571 19:15:26.09M 2015-11-01T19:15:44.549Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.449 34.576 1499.8567 19:15:26.29M 2015-11-01T19:15:44.769Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.450 34.576 1499.8568 19:15:26.48M 2015-11-01T19:15:44.954Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.450 34.577 1499.8573 19:15:26.70M 2015-11-01T19:15:45.159Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.451 34.578 1499.8567 19:15:26.88M 2015-11-01T19:15:45.364Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.451 34.579 1499.8568 19:15:27.10M 2015-11-01T19:15:45.564Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.451 34.579 1499.8568 19:15:27.30M 2015-11-01T19:15:45.764Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.452 34.579 1499.8566 19:15:27.50M 2015-11-01T19:15:45.969Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.452 34.580 1499.8566 19:15:27.70M 2015-11-01T19:15:46.169Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.452 34.579 1499.8572 19:15:27.90M 2015-11-01T19:15:46.374Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.452 34.579 1499.8575 19:15:28.12M 2015-11-01T19:15:46.579Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.452 34.580 1499.8574 19:15:28.32M 2015-11-01T19:15:46.784Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.453 34.580 1499.8573 19:15:28.52M 2015-11-01T19:15:46.989Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.453 34.581 1499.8583 19:15:28.71M 2015-11-01T19:15:47.189Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.453 34.581 1499.8585 19:15:28.92M 2015-11-01T19:15:47.389Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.453 34.581 1499.8584 19:15:29.13M 2015-11-01T19:15:47.594Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.453 34.581 1499.8578 19:15:29.33M 2015-11-01T19:15:47.799Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.453 34.581 1499.8573 19:15:29.53M 2015-11-01T19:15:48.000Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.453 34.582 1499.8572 19:15:29.73M 2015-11-01T19:15:48.204Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.454 34.582 1499.8567 19:15:29.93M 2015-11-01T19:15:48.404Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.454 34.582 1499.8563 19:15:30.15M 2015-11-01T19:15:48.609Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.453 34.582 1499.8561 19:15:30.35M 2015-11-01T19:15:48.814Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.453 34.582 1499.8550 19:15:30.54M 2015-11-01T19:15:49.014Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.453 34.582 1499.8540 19:15:30.74M 2015-11-01T19:15:49.234Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.459 34.588 1499.8605 19:15:30.94M 2015-11-01T19:15:49.424Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.459 34.588 1499.8616 19:15:31.18M 2015-11-01T19:15:49.625Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.459 34.588 1499.8627 19:15:31.36M 2015-11-01T19:15:49.829Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.459 34.587 1499.8627 19:15:31.56M 2015-11-01T19:15:50.030Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.459 34.587 1499.8625 19:15:31.76M 2015-11-01T19:15:50.234Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.458 34.587 1499.8618 19:15:31.96M 2015-11-01T19:15:50.434Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.458 34.587 1499.8619 19:15:32.18M 2015-11-01T19:15:50.639Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.458 34.587 1499.8612 19:15:32.38M 2015-11-01T19:15:50.844Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.457 34.586 1499.8607 19:15:32.57M 2015-11-01T19:15:51.095Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.457 34.585 1499.8605 19:15:32.77M 2015-11-01T19:15:51.249Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.456 34.584 1499.8597 19:15:33.04M 2015-11-01T19:15:51.450Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.455 34.583 1499.8588 19:15:33.19M 2015-11-01T19:15:51.655Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.454 34.583 1499.8591 19:15:33.39M 2015-11-01T19:15:51.860Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.454 34.582 1499.8589 19:15:33.59M 2015-11-01T19:15:52.065Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.581 1499.8590 19:15:33.79M 2015-11-01T19:15:52.265Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.453 34.581 1499.8575 19:15:34.01M 2015-11-01T19:15:52.470Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.452 34.580 1499.8557 19:15:34.21M 2015-11-01T19:15:52.670Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.452 34.580 1499.8550 19:15:34.41M 2015-11-01T19:15:52.875Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.451 34.580 1499.8549 19:15:34.61M 2015-11-01T19:15:53.075Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.451 34.580 1499.8547 19:15:34.80M 2015-11-01T19:15:53.280Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.452 34.580 1499.8556 19:15:35.02M 2015-11-01T19:15:53.485Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.452 34.580 1499.8563 19:15:35.22M 2015-11-01T19:15:53.700Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.452 34.580 1499.8558 19:15:35.42M 2015-11-01T19:15:53.885Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.452 34.580 1499.8560 19:15:35.63M 2015-11-01T19:15:54.090Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.452 34.580 1499.8567 19:15:35.82M 2015-11-01T19:15:54.295Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.453 34.581 1499.8571 19:15:36.04M 2015-11-01T19:15:54.500Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.453 34.581 1499.8577 19:15:36.23M 2015-11-01T19:15:54.700Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.453 34.582 1499.8573 19:15:36.44M 2015-11-01T19:15:54.905Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.454 34.582 1499.8568 19:15:36.63M 2015-11-01T19:15:55.110Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.453 34.582 1499.8567 19:15:36.83M 2015-11-01T19:15:55.310Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.453 34.582 1499.8568 19:15:37.05M 2015-11-01T19:15:55.515Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.453 34.581 1499.8571 19:15:37.25M 2015-11-01T19:15:55.715Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.453 34.581 1499.8563 19:15:37.45M 2015-11-01T19:15:55.920Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.453 34.581 1499.8568 19:15:37.65M 2015-11-01T19:15:56.120Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.453 34.581 1499.8564 19:15:37.85M 2015-11-01T19:15:56.325Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.452 34.581 1499.8550 19:15:38.07M 2015-11-01T19:15:56.525Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.452 34.581 1499.8541 19:15:38.27M 2015-11-01T19:15:56.730Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.452 34.581 1499.8544 19:15:38.46M 2015-11-01T19:15:56.935Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.451 34.580 1499.8535 19:15:38.66M 2015-11-01T19:15:57.140Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.451 34.580 1499.8529 19:15:38.86M 2015-11-01T19:15:57.340Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.450 34.579 1499.8530 19:15:39.08M 2015-11-01T19:15:57.540Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.450 34.579 1499.8517 19:15:39.28M 2015-11-01T19:15:57.745Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.450 34.579 1499.8518 19:15:39.48M 2015-11-01T19:15:57.950Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.450 34.579 1499.8522 19:15:39.68M 2015-11-01T19:15:58.170Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.450 34.579 1499.8518 19:15:39.88M 2015-11-01T19:15:58.355Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.449 34.578 1499.8511 19:15:40.11M 2015-11-01T19:15:58.560Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.449 34.578 1499.8500 19:15:40.30M 2015-11-01T19:15:58.760Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.449 34.579 1499.8497 19:15:40.50M 2015-11-01T19:15:58.965Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.450 34.580 1499.8494 19:15:40.69M 2015-11-01T19:15:59.170Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.450 34.580 1499.8491 19:15:40.89M 2015-11-01T19:15:59.370Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.450 34.579 1499.8527 19:15:41.11M 2015-11-01T19:15:59.570Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.450 34.579 1499.8533 19:15:41.31M 2015-11-01T19:15:59.775Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.451 34.580 1499.8541 19:15:41.51M 2015-11-01T19:15:59.980Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.452 34.580 1499.8547 19:15:41.71M