2015-11-01T19:14:00.195Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.460 34.589 1499.8615 19:13:41.91M 2015-11-01T19:14:00.395Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.460 34.589 1499.8612 19:13:42.13M 2015-11-01T19:14:00.595Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.460 34.589 1499.8612 19:13:42.33M 2015-11-01T19:14:00.800Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.459 34.588 1499.8610 19:13:42.53M 2015-11-01T19:14:01.005Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.459 34.588 1499.8608 19:13:42.73M 2015-11-01T19:14:01.205Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.459 34.588 1499.8616 19:13:42.93M 2015-11-01T19:14:01.410Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.459 34.588 1499.8616 19:13:43.14M 2015-11-01T19:14:01.620Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.459 34.588 1499.8619 19:13:43.34M 2015-11-01T19:14:01.815Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.459 34.588 1499.8624 19:13:43.54M 2015-11-01T19:14:02.035Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.460 34.588 1499.8628 19:13:43.74M 2015-11-01T19:14:02.220Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.460 34.588 1499.8636 19:13:43.96M 2015-11-01T19:14:02.420Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.460 34.588 1499.8647 19:13:44.16M 2015-11-01T19:14:02.630Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.460 34.588 1499.8660 19:13:44.36M 2015-11-01T19:14:02.835Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.461 34.588 1499.8665 19:13:44.56M 2015-11-01T19:14:03.035Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.461 34.588 1499.8679 19:13:44.76M 2015-11-01T19:14:03.235Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.460 34.587 1499.8673 19:13:44.96M 2015-11-01T19:14:03.440Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.460 34.587 1499.8661 19:13:45.18M 2015-11-01T19:14:03.645Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.460 34.587 1499.8683 19:13:45.38M 2015-11-01T19:14:03.845Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.460 34.587 1499.8672 19:13:45.57M 2015-11-01T19:14:04.050Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.459 34.587 1499.8661 19:13:45.77M 2015-11-01T19:14:04.250Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.459 34.586 1499.8657 19:13:45.97M 2015-11-01T19:14:04.500Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.459 34.586 1499.8662 19:13:46.19M 2015-11-01T19:14:04.660Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.458 34.585 1499.8656 19:13:46.43M 2015-11-01T19:14:04.860Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.458 34.585 1499.8660 19:13:46.59M 2015-11-01T19:14:05.065Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.457 34.584 1499.8657 19:13:46.79M 2015-11-01T19:14:05.265Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.457 34.584 1499.8655 19:13:47.01M 2015-11-01T19:14:05.470Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.457 34.583 1499.8655 19:13:47.21M 2015-11-01T19:14:05.700Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.456 34.583 1499.8650 19:13:47.41M 2015-11-01T19:14:05.875Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.456 34.583 1499.8640 19:13:47.60M 2015-11-01T19:14:06.080Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.455 34.582 1499.8636 19:13:47.80M 2015-11-01T19:14:06.280Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.456 34.583 1499.8633 19:13:48.02M 2015-11-01T19:14:06.500Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.456 34.583 1499.8634 19:13:48.22M 2015-11-01T19:14:06.690Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.456 34.583 1499.8627 19:13:48.44M 2015-11-01T19:14:06.890Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.456 34.583 1499.8624 19:13:48.62M 2015-11-01T19:14:07.095Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.456 34.583 1499.8629 19:13:48.82M 2015-11-01T19:14:07.300Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.457 34.584 1499.8632 19:13:49.04M 2015-11-01T19:14:07.500Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.456 34.584 1499.8613 19:13:49.23M 2015-11-01T19:14:07.705Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.585 1499.8607 19:13:49.43M 2015-11-01T19:14:07.905Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.585 1499.8608 19:13:49.63M 2015-11-01T19:14:08.110Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.585 1499.8616 19:13:49.83M 2015-11-01T19:14:08.315Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.585 1499.8617 19:13:50.05M 2015-11-01T19:14:08.515Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.585 1499.8615 19:13:50.25M 2015-11-01T19:14:08.720Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.457 34.585 1499.8607 19:13:50.45M 2015-11-01T19:14:08.920Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.457 34.585 1499.8612 19:13:50.65M 2015-11-01T19:14:09.125Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.458 34.586 1499.8610 19:13:50.85M 2015-11-01T19:14:09.332Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.457 34.585 1499.8605 19:13:51.07M 2015-11-01T19:14:09.581Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.585 1499.8610 19:13:51.27M 2015-11-01T19:14:09.735Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.457 34.585 1499.8613 19:13:51.51M 2015-11-01T19:14:09.935Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.585 1499.8613 19:13:51.66M 2015-11-01T19:14:10.140Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.585 1499.8608 19:13:51.86M 2015-11-01T19:14:10.340Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.457 34.585 1499.8600 19:13:52.08M 2015-11-01T19:14:10.545Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.457 34.585 1499.8604 19:13:52.28M 2015-11-01T19:14:10.750Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.457 34.585 1499.8611 19:13:52.48M 2015-11-01T19:14:10.965Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.584 1499.8616 19:13:52.68M 2015-11-01T19:14:11.155Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.456 34.584 1499.8608 19:13:52.89M 2015-11-01T19:14:11.355Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.456 34.584 1499.8621 19:13:53.10M 2015-11-01T19:14:11.560Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.457 34.584 1499.8621 19:13:53.29M 2015-11-01T19:14:11.765Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.457 34.584 1499.8623 19:13:53.49M 2015-11-01T19:14:11.965Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.457 34.585 1499.8627 19:13:53.69M 2015-11-01T19:14:12.170Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.457 34.584 1499.8623 19:13:53.89M 2015-11-01T19:14:12.375Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.457 34.585 1499.8629 19:13:54.11M 2015-11-01T19:14:12.575Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.457 34.585 1499.8632 19:13:54.31M 2015-11-01T19:14:12.780Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.457 34.585 1499.8628 19:13:54.51M 2015-11-01T19:14:12.985Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.458 34.585 1499.8635 19:13:54.71M 2015-11-01T19:14:13.185Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.458 34.585 1499.8634 19:13:54.91M 2015-11-01T19:14:13.390Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.458 34.585 1499.8633 19:13:55.13M 2015-11-01T19:14:13.590Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.457 34.585 1499.8630 19:13:55.32M 2015-11-01T19:14:13.795Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.457 34.585 1499.8619 19:13:55.52M 2015-11-01T19:14:13.995Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.457 34.585 1499.8610 19:13:55.72M 2015-11-01T19:14:14.200Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.456 34.585 1499.8610 19:13:55.92M 2015-11-01T19:14:14.405Z|I-OCEAN7-304-XXXX| 27.61 12.911 40.456 34.587 1499.8531 19:13:56.14M 2015-11-01T19:14:14.650Z|I-OCEAN7-304-XXXX| 27.62 12.911 40.456 34.587 1499.8540 19:13:56.34M 2015-11-01T19:14:14.810Z|I-OCEAN7-304-XXXX| 27.57 12.912 40.456 34.586 1499.8535 19:13:56.58M 2015-11-01T19:14:15.015Z|I-OCEAN7-304-XXXX| 27.58 12.912 40.456 34.586 1499.8545 19:13:56.74M 2015-11-01T19:14:15.215Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.456 34.586 1499.8556 19:13:56.94M 2015-11-01T19:14:15.435Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.456 34.586 1499.8563 19:13:57.15M 2015-11-01T19:14:15.622Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.455 34.585 1499.8564 19:13:57.37M 2015-11-01T19:14:15.826Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.455 34.585 1499.8578 19:13:57.55M 2015-11-01T19:14:16.026Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.455 34.584 1499.8583 19:13:57.75M 2015-11-01T19:14:16.230Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.455 34.584 1499.8582 19:13:57.95M 2015-11-01T19:14:16.435Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.455 34.583 1499.8574 19:13:58.17M 2015-11-01T19:14:16.636Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.455 34.583 1499.8573 19:13:58.37M 2015-11-01T19:14:16.840Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.455 34.584 1499.8575 19:13:58.57M 2015-11-01T19:14:17.046Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.455 34.584 1499.8577 19:13:58.77M 2015-11-01T19:14:17.250Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.456 34.585 1499.8579 19:13:58.97M 2015-11-01T19:14:17.446Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.456 34.585 1499.8574 19:13:59.19M 2015-11-01T19:14:17.651Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.456 34.585 1499.8569 19:13:59.38M 2015-11-01T19:14:17.856Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.456 34.585 1499.8571 19:13:59.58M 2015-11-01T19:14:18.061Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.456 34.585 1499.8571 19:13:59.78M 2015-11-01T19:14:18.261Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.456 34.585 1499.8564 19:14:00.00M 2015-11-01T19:14:18.462Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.456 34.585 1499.8553 19:14:00.20M 2015-11-01T19:14:18.666Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.456 34.586 1499.8555 19:14:00.40M 2015-11-01T19:14:18.871Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.456 34.586 1499.8552 19:14:00.60M 2015-11-01T19:14:19.076Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.456 34.586 1499.8546 19:14:00.80M 2015-11-01T19:14:19.276Z|I-OCEAN7-304-XXXX| 27.51 12.912 40.455 34.585 1499.8536 19:14:01.02M 2015-11-01T19:14:19.481Z|I-OCEAN7-304-XXXX| 27.51 12.912 40.455 34.585 1499.8529 19:14:01.21M 2015-11-01T19:14:19.731Z|I-OCEAN7-304-XXXX| 27.52 12.912 40.454 34.585 1499.8525 19:14:01.41M 2015-11-01T19:14:19.902Z|I-OCEAN7-304-XXXX| 27.55 12.912 40.454 34.585 1499.8524 19:14:01.66M 2015-11-01T19:14:20.086Z|I-OCEAN7-304-XXXX| 27.55 12.912 40.454 34.585 1499.8525 19:14:01.83M 2015-11-01T19:14:20.291Z|I-OCEAN7-304-XXXX| 27.55 12.912 40.455 34.585 1499.8540 19:14:02.03M 2015-11-01T19:14:20.496Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.456 34.586 1499.8542 19:14:02.23M 2015-11-01T19:14:20.702Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.456 34.586 1499.8547 19:14:02.43M 2015-11-01T19:14:20.896Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.456 34.586 1499.8556 19:14:02.63M 2015-11-01T19:14:21.102Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.456 34.586 1499.8556 19:14:02.82M 2015-11-01T19:14:21.306Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.455 34.585 1499.8552 19:14:03.04M 2015-11-01T19:14:21.511Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.455 34.584 1499.8547 19:14:03.24M 2015-11-01T19:14:21.711Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.454 34.584 1499.8549 19:14:03.44M 2015-11-01T19:14:21.916Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.453 34.583 1499.8546 19:14:03.64M 2015-11-01T19:14:22.116Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.453 34.582 1499.8550 19:14:03.84M 2015-11-01T19:14:22.321Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.453 34.582 1499.8553 19:14:04.06M 2015-11-01T19:14:22.526Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.453 34.582 1499.8567 19:14:04.26M 2015-11-01T19:14:22.726Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.453 34.581 1499.8571 19:14:04.46M 2015-11-01T19:14:22.931Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.453 34.581 1499.8578 19:14:04.66M 2015-11-01T19:14:23.136Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.453 34.581 1499.8580 19:14:04.86M 2015-11-01T19:14:23.336Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.452 34.580 1499.8577 19:14:05.08M 2015-11-01T19:14:23.536Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.453 34.580 1499.8584 19:14:05.27M 2015-11-01T19:14:23.743Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.453 34.581 1499.8590 19:14:05.47M 2015-11-01T19:14:23.946Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.453 34.581 1499.8594 19:14:05.67M 2015-11-01T19:14:24.146Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.454 34.581 1499.8596 19:14:05.87M 2015-11-01T19:14:24.371Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.455 34.582 1499.8612 19:14:06.09M 2015-11-01T19:14:24.556Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.457 34.585 1499.8630 19:14:06.31M 2015-11-01T19:14:24.756Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.457 34.585 1499.8623 19:14:06.49M 2015-11-01T19:14:24.961Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.456 34.584 1499.8622 19:14:06.69M 2015-11-01T19:14:25.166Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.455 34.583 1499.8601 19:14:06.89M 2015-11-01T19:14:25.366Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.454 34.582 1499.8588 19:14:07.10M 2015-11-01T19:14:25.580Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.453 34.581 1499.8571 19:14:07.30M 2015-11-01T19:14:25.776Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.452 34.580 1499.8567 19:14:07.50M 2015-11-01T19:14:25.976Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.452 34.580 1499.8555 19:14:07.70M 2015-11-01T19:14:26.220Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.452 34.580 1499.8560 19:14:07.90M 2015-11-01T19:14:26.381Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.452 34.581 1499.8556 19:14:08.12M 2015-11-01T19:14:26.586Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.453 34.581 1499.8561 19:14:08.32M 2015-11-01T19:14:26.791Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.453 34.581 1499.8564 19:14:08.52M 2015-11-01T19:14:26.992Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.454 34.582 1499.8579 19:14:08.72M 2015-11-01T19:14:27.196Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.454 34.582 1499.8584 19:14:08.92M 2015-11-01T19:14:27.396Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.454 34.582 1499.8588 19:14:09.13M 2015-11-01T19:14:27.601Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.455 34.583 1499.8595 19:14:09.33M 2015-11-01T19:14:27.801Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.455 34.583 1499.8604 19:14:09.53M 2015-11-01T19:14:28.006Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.455 34.583 1499.8604 19:14:09.73M 2015-11-01T19:14:28.211Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.455 34.583 1499.8601 19:14:09.93M 2015-11-01T19:14:28.411Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.456 34.584 1499.8606 19:14:10.15M 2015-11-01T19:14:28.616Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.457 34.585 1499.8619 19:14:10.35M 2015-11-01T19:14:28.836Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.458 34.586 1499.8627 19:14:10.55M 2015-11-01T19:14:29.026Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.458 34.586 1499.8635 19:14:10.76M 2015-11-01T19:14:29.226Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.459 34.587 1499.8635 19:14:10.95M 2015-11-01T19:14:29.431Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.459 34.587 1499.8638 19:14:11.17M 2015-11-01T19:14:29.631Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.459 34.587 1499.8633 19:14:11.37M 2015-11-01T19:14:29.836Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.459 34.587 1499.8643 19:14:11.56M 2015-11-01T19:14:30.036Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.460 34.588 1499.8647 19:14:11.76M 2015-11-01T19:14:30.241Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.460 34.588 1499.8646 19:14:11.96M 2015-11-01T19:14:30.441Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.460 34.588 1499.8638 19:14:12.18M 2015-11-01T19:14:30.646Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.459 34.588 1499.8625 19:14:12.38M 2015-11-01T19:14:30.846Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.460 34.588 1499.8623 19:14:12.58M 2015-11-01T19:14:31.051Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.460 34.589 1499.8633 19:14:12.77M 2015-11-01T19:14:31.256Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.461 34.589 1499.8647 19:14:13.98M 2015-11-01T19:14:31.456Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.462 34.590 1499.8654 19:14:13.19M 2015-11-01T19:14:31.662Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.462 34.591 1499.8650 19:14:13.39M 2015-11-01T19:14:31.866Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.462 34.591 1499.8649 19:14:13.59M 2015-11-01T19:14:32.066Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.462 34.591 1499.8646 19:14:13.79M 2015-11-01T19:14:32.271Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.462 34.591 1499.8643 19:14:14.01M 2015-11-01T19:14:32.471Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.462 34.591 1499.8635 19:14:14.21M 2015-11-01T19:14:32.676Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.462 34.592 1499.8632 19:14:14.41M 2015-11-01T19:14:32.881Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.462 34.592 1499.8632 19:14:14.61M 2015-11-01T19:14:33.081Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.461 34.591 1499.8616 19:14:14.81M 2015-11-01T19:14:33.302Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.461 34.590 1499.8610 19:14:15.02M 2015-11-01T19:14:33.491Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.461 34.590 1499.8615 19:14:15.24M 2015-11-01T19:14:33.691Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.461 34.590 1499.8616 19:14:15.42M 2015-11-01T19:14:33.896Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.461 34.590 1499.8621 19:14:15.62M 2015-11-01T19:14:34.096Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.460 34.589 1499.8617 19:14:15.82M 2015-11-01T19:14:34.302Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.459 34.588 1499.8616 19:14:16.04M 2015-11-01T19:14:34.506Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.459 34.587 1499.8615 19:14:16.24M 2015-11-01T19:14:34.706Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.458 34.587 1499.8611 19:14:16.44M 2015-11-01T19:14:34.911Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.458 34.586 1499.8607 19:14:16.64M 2015-11-01T19:14:35.111Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.457 34.586 1499.8612 19:14:16.84M 2015-11-01T19:14:35.316Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.457 34.586 1499.8618 19:14:17.05M 2015-11-01T19:14:35.521Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.457 34.585 1499.8621 19:14:17.25M 2015-11-01T19:14:35.731Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.457 34.585 1499.8625 19:14:17.45M 2015-11-01T19:14:35.926Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.457 34.585 1499.8623 19:14:17.65M 2015-11-01T19:14:36.140Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.457 34.585 1499.8623 19:14:17.85M 2015-11-01T19:14:36.331Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.458 34.586 1499.8624 19:14:18.07M 2015-11-01T19:14:36.531Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.457 34.586 1499.8621 19:14:18.27M 2015-11-01T19:14:36.736Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.458 34.586 1499.8619 19:14:18.47M 2015-11-01T19:14:36.965Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.464 34.593 1499.8691 19:14:18.67M 2015-11-01T19:14:37.143Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.464 34.593 1499.8684 19:14:18.87M 2015-11-01T19:14:37.346Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.464 34.593 1499.8673 19:14:19.08M 2015-11-01T19:14:37.546Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.464 34.593 1499.8663 19:14:19.28M 2015-11-01T19:14:37.766Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.464 34.593 1499.8669 19:14:19.48M 2015-11-01T19:14:37.956Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.464 34.593 1499.8678 19:14:19.70M 2015-11-01T19:14:38.156Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.458 34.587 1499.8599 19:14:19.88M 2015-11-01T19:14:38.361Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.456 34.586 1499.8571 19:14:20.10M 2015-11-01T19:14:38.580Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.455 34.585 1499.8562 19:14:20.30M 2015-11-01T19:14:38.766Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.455 34.584 1499.8563 19:14:20.50M 2015-11-01T19:14:38.971Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.454 34.584 1499.8557 19:14:20.70M 2015-11-01T19:14:39.176Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.454 34.584 1499.8555 19:14:20.89M 2015-11-01T19:14:39.376Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.454 34.583 1499.8553 19:14:21.11M 2015-11-01T19:14:39.576Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.453 34.583 1499.8536 19:14:21.32M 2015-11-01T19:14:39.782Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.454 34.583 1499.8542 19:14:21.51M 2015-11-01T19:14:39.986Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.454 34.583 1499.8549 19:14:21.71M 2015-11-01T19:14:40.186Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.454 34.583 1499.8553 19:14:21.91M 2015-11-01T19:14:40.391Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.455 34.584 1499.8557 19:14:22.13M 2015-11-01T19:14:40.597Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.455 34.584 1499.8563 19:14:22.33M 2015-11-01T19:14:40.796Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.455 34.584 1499.8560 19:14:22.53M 2015-11-01T19:14:41.002Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.455 34.585 1499.8557 19:14:22.72M 2015-11-01T19:14:41.201Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.456 34.585 1499.8564 19:14:22.92M 2015-11-01T19:14:41.407Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.456 34.585 1499.8572 19:14:23.14M 2015-11-01T19:14:41.607Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.457 34.586 1499.8578 19:14:23.34M 2015-11-01T19:14:41.812Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.457 34.586 1499.8590 19:14:23.54M 2015-11-01T19:14:42.017Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.458 34.587 1499.8600 19:14:23.74M 2015-11-01T19:14:42.232Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.459 34.587 1499.8613 19:14:23.94M 2015-11-01T19:14:42.423Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.459 34.587 1499.8621 19:14:24.17M 2015-11-01T19:14:42.622Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.459 34.587 1499.8627 19:14:24.36M 2015-11-01T19:14:42.827Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.459 34.587 1499.8629 19:14:24.56M 2015-11-01T19:14:43.060Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.459 34.586 1499.8639 19:14:24.75M 2015-11-01T19:14:43.232Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.459 34.586 1499.8643 19:14:24.96M 2015-11-01T19:14:43.460Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.460 34.587 1499.8646 19:14:25.17M 2015-11-01T19:14:43.642Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.460 34.587 1499.8643 19:14:25.37M 2015-11-01T19:14:43.847Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.460 34.588 1499.8636 19:14:25.57M 2015-11-01T19:14:44.047Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.460 34.588 1499.8641 19:14:25.77M 2015-11-01T19:14:44.247Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.459 34.588 1499.8640 19:14:25.97M 2015-11-01T19:14:44.452Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.459 34.587 1499.8645 19:14:26.19M 2015-11-01T19:14:44.657Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.459 34.587 1499.8649 19:14:26.39M 2015-11-01T19:14:44.857Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.459 34.587 1499.8645 19:14:26.59M 2015-11-01T19:14:45.062Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.458 34.585 1499.8638 19:14:26.79M 2015-11-01T19:14:45.267Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.457 34.585 1499.8624 19:14:27.01M 2015-11-01T19:14:45.467Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.457 34.585 1499.8617 19:14:27.20M 2015-11-01T19:14:45.667Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.456 34.585 1499.8608 19:14:27.40M 2015-11-01T19:14:45.872Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.456 34.585 1499.8604 19:14:27.60M 2015-11-01T19:14:46.077Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.456 34.585 1499.8600 19:14:27.80M 2015-11-01T19:14:46.277Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.456 34.585 1499.8606 19:14:28.02M 2015-11-01T19:14:46.482Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.456 34.584 1499.8606 19:14:28.22M 2015-11-01T19:14:46.702Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.455 34.583 1499.8611 19:14:28.42M 2015-11-01T19:14:46.887Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.456 34.583 1499.8624 19:14:28.63M 2015-11-01T19:14:47.100Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.456 34.584 1499.8634 19:14:28.82M 2015-11-01T19:14:47.297Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.457 34.584 1499.8644 19:14:29.03M 2015-11-01T19:14:47.497Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.457 34.585 1499.8635 19:14:29.23M 2015-11-01T19:14:47.702Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.458 34.585 1499.8635 19:14:29.43M 2015-11-01T19:14:47.907Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.458 34.586 1499.8633 19:14:29.63M 2015-11-01T19:14:48.107Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.459 34.587 1499.8646 19:14:29.83M 2015-11-01T19:14:48.307Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.459 34.588 1499.8641 19:14:30.05M 2015-11-01T19:14:48.517Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.460 34.588 1499.8649 19:14:30.25M 2015-11-01T19:14:48.717Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.460 34.588 1499.8649 19:14:30.45M 2015-11-01T19:14:48.922Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.461 34.589 1499.8645 19:14:30.65M 2015-11-01T19:14:49.122Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.461 34.589 1499.8640 19:14:30.85M 2015-11-01T19:14:49.327Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.461 34.589 1499.8641 19:14:31.06M 2015-11-01T19:14:49.532Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.461 34.589 1499.8640 19:14:31.26M 2015-11-01T19:14:49.740Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.461 34.589 1499.8634 19:14:31.46M 2015-11-01T19:14:49.932Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.460 34.588 1499.8616 19:14:31.66M 2015-11-01T19:14:50.137Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.460 34.589 1499.8619 19:14:31.86M 2015-11-01T19:14:50.343Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.460 34.589 1499.8612 19:14:32.08M 2015-11-01T19:14:50.543Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.460 34.589 1499.8606 19:14:32.28M 2015-11-01T19:14:50.743Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.460 34.589 1499.8610 19:14:32.48M 2015-11-01T19:14:50.947Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.460 34.589 1499.8610 19:14:32.67M 2015-11-01T19:14:51.167Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.459 34.588 1499.8606 19:14:32.88M 2015-11-01T19:14:51.357Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.459 34.588 1499.8605 19:14:33.11M 2015-11-01T19:14:51.557Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.460 34.589 1499.8613 19:14:33.29M 2015-11-01T19:14:51.757Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.460 34.589 1499.8608 19:14:33.49M 2015-11-01T19:14:51.962Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.453 34.583 1499.8535 19:14:33.69M 2015-11-01T19:14:52.167Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.453 34.583 1499.8529 19:14:33.89M 2015-11-01T19:14:52.367Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.453 34.583 1499.8524 19:14:34.11M 2015-11-01T19:14:52.573Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.453 34.582 1499.8519 19:14:34.31M 2015-11-01T19:14:52.777Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.453 34.583 1499.8518 19:14:34.50M 2015-11-01T19:14:52.977Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.453 34.584 1499.8523 19:14:34.71M 2015-11-01T19:14:53.182Z|I-OCEAN7-304-XXXX| 27.53 12.912 40.454 34.584 1499.8523 19:14:34.90M 2015-11-01T19:14:53.382Z|I-OCEAN7-304-XXXX| 27.54 12.912 40.454 34.584 1499.8519 19:14:35.12M 2015-11-01T19:14:53.587Z|I-OCEAN7-304-XXXX| 27.54 12.912 40.455 34.585 1499.8534 19:14:35.32M 2015-11-01T19:14:53.792Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.455 34.586 1499.8547 19:14:35.52M 2015-11-01T19:14:53.997Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.457 34.587 1499.8569 19:14:35.72M 2015-11-01T19:14:54.197Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.460 34.589 1499.8607 19:14:35.92M 2015-11-01T19:14:54.402Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.460 34.589 1499.8619 19:14:36.14M 2015-11-01T19:14:54.607Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.460 34.589 1499.8621 19:14:36.34M 2015-11-01T19:14:54.807Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.460 34.588 1499.8646 19:14:36.54M 2015-11-01T19:14:55.012Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.460 34.588 1499.8651 19:14:36.74M 2015-11-01T19:14:55.212Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.460 34.588 1499.8649 19:14:36.94M 2015-11-01T19:14:55.417Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.456 34.584 1499.8600 19:14:37.15M 2015-11-01T19:14:55.637Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.447 34.575 1499.8489 19:14:37.35M 2015-11-01T19:14:55.822Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.449 34.577 1499.8516 19:14:37.57M 2015-11-01T19:14:56.027Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.449 34.578 1499.8521 19:14:37.75M 2015-11-01T19:14:56.227Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.450 34.579 1499.8540 19:14:37.95M 2015-11-01T19:14:56.432Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.452 34.579 1499.8555 19:14:38.17M 2015-11-01T19:14:56.632Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.453 34.580 1499.8575 19:14:38.37M 2015-11-01T19:14:56.837Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.453 34.581 1499.8579 19:14:38.57M 2015-11-01T19:14:57.037Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.459 34.586 1499.8632 19:14:38.77M 2015-11-01T19:14:57.260Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.459 34.587 1499.8644 19:14:38.96M 2015-11-01T19:14:57.460Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.459 34.587 1499.8647 19:14:39.18M 2015-11-01T19:14:57.647Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.459 34.588 1499.8605 19:14:39.38M 2015-11-01T19:14:57.852Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.459 34.588 1499.8597 19:14:39.58M 2015-11-01T19:14:58.052Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.459 34.589 1499.8596 19:14:39.78M 2015-11-01T19:14:58.257Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.459 34.589 1499.8589 19:14:40.00M 2015-11-01T19:14:58.462Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.460 34.590 1499.8602 19:14:40.20M 2015-11-01T19:14:58.667Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.461 34.590 1499.8607 19:14:40.40M 2015-11-01T19:14:58.867Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.460 34.589 1499.8602 19:14:40.60M 2015-11-01T19:14:59.072Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.460 34.590 1499.8601 19:14:40.80M 2015-11-01T19:14:59.272Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.461 34.591 1499.8621 19:14:41.01M 2015-11-01T19:14:59.477Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.458 34.588 1499.8589 19:14:41.21M 2015-11-01T19:14:59.677Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.457 34.587 1499.8575 19:14:41.41M 2015-11-01T19:14:59.882Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.456 34.586 1499.8572 19:14:41.61M