2015-11-01T19:10:00.004Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.453 34.581 1499.8588 19:09:41.72M 2015-11-01T19:10:00.220Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.453 34.580 1499.8585 19:09:41.92M 2015-11-01T19:10:00.414Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.452 34.580 1499.8574 19:09:42.14M 2015-11-01T19:10:00.614Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.453 34.581 1499.8567 19:09:42.34M 2015-11-01T19:10:00.835Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.453 34.581 1499.8561 19:09:42.54M 2015-11-01T19:10:01.019Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.452 34.580 1499.8562 19:09:42.75M 2015-11-01T19:10:01.225Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.451 34.579 1499.8558 19:09:42.93M 2015-11-01T19:10:01.460Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.451 34.578 1499.8556 19:09:43.15M 2015-11-01T19:10:01.630Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.450 34.577 1499.8544 19:09:43.35M 2015-11-01T19:10:01.835Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.449 34.580 1499.8457 19:09:43.55M 2015-11-01T19:10:02.040Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.444 34.575 1499.8400 19:09:43.75M 2015-11-01T19:10:02.260Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.444 34.574 1499.8412 19:09:43.95M 2015-11-01T19:10:02.440Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.444 34.574 1499.8408 19:09:44.17M 2015-11-01T19:10:02.645Z|I-OCEAN7-304-XXXX| 27.51 12.912 40.443 34.574 1499.8403 19:09:44.37M 2015-11-01T19:10:02.850Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.444 34.575 1499.8397 19:09:44.57M 2015-11-01T19:10:03.055Z|I-OCEAN7-304-XXXX| 27.53 12.912 40.443 34.575 1499.8390 19:09:44.77M 2015-11-01T19:10:03.255Z|I-OCEAN7-304-XXXX| 27.51 12.911 40.444 34.575 1499.8384 19:09:44.97M 2015-11-01T19:10:03.460Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.444 34.576 1499.8395 19:09:45.18M 2015-11-01T19:10:03.660Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.444 34.576 1499.8397 19:09:45.38M 2015-11-01T19:10:03.865Z|I-OCEAN7-304-XXXX| 27.55 12.912 40.444 34.576 1499.8408 19:09:45.58M 2015-11-01T19:10:04.065Z|I-OCEAN7-304-XXXX| 27.55 12.912 40.444 34.575 1499.8406 19:09:45.78M 2015-11-01T19:10:04.270Z|I-OCEAN7-304-XXXX| 27.55 12.912 40.443 34.574 1499.8406 19:09:46.00M 2015-11-01T19:10:04.470Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.445 34.576 1499.8439 19:09:46.20M 2015-11-01T19:10:04.675Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.446 34.576 1499.8453 19:09:46.40M 2015-11-01T19:10:04.880Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.447 34.577 1499.8467 19:09:46.60M 2015-11-01T19:10:05.080Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.447 34.576 1499.8464 19:09:46.80M 2015-11-01T19:10:05.305Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.446 34.576 1499.8468 19:09:47.01M 2015-11-01T19:10:05.490Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.439 34.569 1499.8381 19:09:47.23M 2015-11-01T19:10:05.690Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.439 34.569 1499.8389 19:09:47.41M 2015-11-01T19:10:05.895Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.440 34.570 1499.8397 19:09:47.61M 2015-11-01T19:10:06.095Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.441 34.571 1499.8408 19:09:47.81M 2015-11-01T19:10:06.300Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.442 34.571 1499.8422 19:09:48.03M 2015-11-01T19:10:06.505Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.443 34.572 1499.8433 19:09:48.23M 2015-11-01T19:10:06.705Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.443 34.573 1499.8442 19:09:48.43M 2015-11-01T19:10:06.910Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.444 34.573 1499.8456 19:09:48.63M 2015-11-01T19:10:07.110Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.450 34.578 1499.8533 19:09:48.83M 2015-11-01T19:10:07.315Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.450 34.578 1499.8539 19:09:49.04M 2015-11-01T19:10:07.520Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.450 34.578 1499.8529 19:09:49.24M 2015-11-01T19:10:07.720Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.450 34.578 1499.8523 19:09:49.44M 2015-11-01T19:10:07.925Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.450 34.578 1499.8528 19:09:49.64M 2015-11-01T19:10:08.125Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.450 34.578 1499.8533 19:09:49.84M 2015-11-01T19:10:08.330Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.450 34.578 1499.8527 19:09:50.06M 2015-11-01T19:10:08.535Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.439 34.568 1499.8402 19:09:50.26M 2015-11-01T19:10:08.735Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.439 34.568 1499.8401 19:09:50.46M 2015-11-01T19:10:08.940Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.440 34.568 1499.8413 19:09:50.66M 2015-11-01T19:10:09.140Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.441 34.569 1499.8423 19:09:50.85M 2015-11-01T19:10:09.345Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.441 34.570 1499.8429 19:09:51.07M 2015-11-01T19:10:09.550Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.442 34.571 1499.8439 19:09:51.27M 2015-11-01T19:10:09.765Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.442 34.571 1499.8444 19:09:51.47M 2015-11-01T19:10:09.955Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.443 34.572 1499.8451 19:09:51.69M 2015-11-01T19:10:10.160Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.444 34.573 1499.8456 19:09:51.87M 2015-11-01T19:10:10.360Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.444 34.573 1499.8450 19:09:52.09M 2015-11-01T19:10:10.565Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.444 34.573 1499.8448 19:09:52.29M 2015-11-01T19:10:10.765Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.443 34.572 1499.8448 19:09:52.49M 2015-11-01T19:10:10.970Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.443 34.572 1499.8450 19:09:52.69M 2015-11-01T19:10:11.170Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.443 34.572 1499.8440 19:09:52.88M 2015-11-01T19:10:11.375Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.443 34.572 1499.8430 19:09:53.10M 2015-11-01T19:10:11.580Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.443 34.572 1499.8430 19:09:53.30M 2015-11-01T19:10:11.780Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.443 34.572 1499.8422 19:09:53.50M 2015-11-01T19:10:11.985Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.442 34.571 1499.8419 19:09:53.70M 2015-11-01T19:10:12.190Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.441 34.570 1499.8406 19:09:53.90M 2015-11-01T19:10:12.390Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.442 34.571 1499.8413 19:09:54.12M 2015-11-01T19:10:12.595Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.438 34.567 1499.8367 19:09:54.32M 2015-11-01T19:10:12.795Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.437 34.566 1499.8362 19:09:54.52M 2015-11-01T19:10:13.000Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.436 34.566 1499.8348 19:09:54.72M 2015-11-01T19:10:13.205Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.435 34.565 1499.8333 19:09:54.92M 2015-11-01T19:10:13.405Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.435 34.565 1499.8331 19:09:55.13M 2015-11-01T19:10:13.610Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.435 34.565 1499.8325 19:09:55.33M 2015-11-01T19:10:13.815Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.434 34.565 1499.8314 19:09:55.53M 2015-11-01T19:10:14.015Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.434 34.564 1499.8314 19:09:55.73M 2015-11-01T19:10:14.235Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.434 34.564 1499.8326 19:09:55.93M 2015-11-01T19:10:14.420Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.435 34.565 1499.8337 19:09:56.16M 2015-11-01T19:10:14.625Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.435 34.565 1499.8351 19:09:56.35M 2015-11-01T19:10:14.825Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.435 34.565 1499.8352 19:09:56.55M 2015-11-01T19:10:15.030Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.435 34.565 1499.8346 19:09:56.74M 2015-11-01T19:10:15.235Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.434 34.564 1499.8340 19:09:56.94M 2015-11-01T19:10:15.435Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.434 34.564 1499.8351 19:09:57.17M 2015-11-01T19:10:15.640Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.434 34.564 1499.8345 19:09:57.36M 2015-11-01T19:10:15.840Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.434 34.563 1499.8345 19:09:57.56M 2015-11-01T19:10:16.045Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.428 34.558 1499.8290 19:09:57.76M 2015-11-01T19:10:16.250Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.432 34.561 1499.8330 19:09:57.96M 2015-11-01T19:10:16.450Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.434 34.563 1499.8356 19:09:58.18M 2015-11-01T19:10:16.650Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.438 34.566 1499.8406 19:09:58.38M 2015-11-01T19:10:16.855Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.438 34.567 1499.8407 19:09:58.57M 2015-11-01T19:10:17.060Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.439 34.567 1499.8414 19:09:58.77M 2015-11-01T19:10:17.260Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.439 34.568 1499.8412 19:09:58.97M 2015-11-01T19:10:17.465Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.439 34.568 1499.8406 19:09:59.19M 2015-11-01T19:10:17.700Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.440 34.569 1499.8402 19:09:59.39M 2015-11-01T19:10:17.875Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.440 34.569 1499.8419 19:09:59.59M 2015-11-01T19:10:18.075Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.438 34.567 1499.8396 19:09:59.79M 2015-11-01T19:10:18.280Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.438 34.566 1499.8390 19:10:00.01M 2015-11-01T19:10:18.480Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.436 34.565 1499.8374 19:10:00.21M 2015-11-01T19:10:18.700Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.435 34.563 1499.8364 19:10:00.41M 2015-11-01T19:10:18.885Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.434 34.563 1499.8357 19:10:00.62M 2015-11-01T19:10:19.090Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.433 34.562 1499.8350 19:10:00.80M 2015-11-01T19:10:19.290Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.432 34.561 1499.8326 19:10:01.02M 2015-11-01T19:10:19.500Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.431 34.560 1499.8315 19:10:01.22M 2015-11-01T19:10:19.701Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.431 34.560 1499.8306 19:10:01.42M 2015-11-01T19:10:19.905Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.431 34.561 1499.8312 19:10:01.62M 2015-11-01T19:10:20.105Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.432 34.561 1499.8322 19:10:01.82M 2015-11-01T19:10:20.329Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.433 34.562 1499.8315 19:10:02.04M 2015-11-01T19:10:20.510Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.433 34.562 1499.8322 19:10:02.24M 2015-11-01T19:10:20.710Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.433 34.562 1499.8319 19:10:02.44M 2015-11-01T19:10:20.920Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.433 34.563 1499.8319 19:10:02.63M 2015-11-01T19:10:21.120Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.433 34.562 1499.8326 19:10:02.83M 2015-11-01T19:10:21.325Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.434 34.563 1499.8336 19:10:03.05M 2015-11-01T19:10:21.525Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.435 34.565 1499.8348 19:10:03.25M 2015-11-01T19:10:21.730Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.436 34.566 1499.8353 19:10:03.45M 2015-11-01T19:10:21.935Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.437 34.567 1499.8354 19:10:03.65M 2015-11-01T19:10:22.136Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.439 34.569 1499.8363 19:10:03.85M 2015-11-01T19:10:22.380Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.443 34.573 1499.8409 19:10:04.07M 2015-11-01T19:10:22.543Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.443 34.573 1499.8416 19:10:04.27M 2015-11-01T19:10:22.746Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.443 34.573 1499.8424 19:10:04.46M 2015-11-01T19:10:22.946Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.443 34.573 1499.8425 19:10:04.67M 2015-11-01T19:10:23.171Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.443 34.573 1499.8411 19:10:04.86M 2015-11-01T19:10:23.356Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.442 34.573 1499.8409 19:10:05.10M 2015-11-01T19:10:23.555Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.442 34.572 1499.8411 19:10:05.28M 2015-11-01T19:10:23.760Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.441 34.571 1499.8402 19:10:05.48M 2015-11-01T19:10:23.960Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.441 34.571 1499.8387 19:10:05.68M 2015-11-01T19:10:24.165Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.440 34.571 1499.8375 19:10:05.88M 2015-11-01T19:10:24.365Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.440 34.570 1499.8378 19:10:06.10M 2015-11-01T19:10:24.571Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.440 34.571 1499.8375 19:10:06.30M 2015-11-01T19:10:24.776Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.440 34.570 1499.8372 19:10:06.49M 2015-11-01T19:10:24.976Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.439 34.570 1499.8368 19:10:06.70M 2015-11-01T19:10:25.181Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.439 34.569 1499.8369 19:10:06.89M 2015-11-01T19:10:25.386Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.438 34.569 1499.8365 19:10:07.11M 2015-11-01T19:10:25.586Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.438 34.568 1499.8361 19:10:07.31M 2015-11-01T19:10:25.820Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.438 34.569 1499.8356 19:10:07.51M 2015-11-01T19:10:25.996Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.438 34.569 1499.8346 19:10:07.71M 2015-11-01T19:10:26.196Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.437 34.568 1499.8340 19:10:07.91M 2015-11-01T19:10:26.401Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.437 34.568 1499.8347 19:10:08.13M 2015-11-01T19:10:26.601Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.437 34.568 1499.8339 19:10:08.33M 2015-11-01T19:10:26.806Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.437 34.567 1499.8340 19:10:08.53M 2015-11-01T19:10:27.011Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.437 34.567 1499.8353 19:10:08.72M 2015-11-01T19:10:27.211Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.437 34.567 1499.8346 19:10:08.92M 2015-11-01T19:10:27.416Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.436 34.566 1499.8340 19:10:09.14M 2015-11-01T19:10:27.631Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.435 34.565 1499.8334 19:10:09.34M 2015-11-01T19:10:27.822Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.434 34.564 1499.8333 19:10:09.55M 2015-11-01T19:10:28.026Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.434 34.564 1499.8323 19:10:09.74M 2015-11-01T19:10:28.231Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.434 34.564 1499.8314 19:10:09.94M 2015-11-01T19:10:28.431Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.433 34.563 1499.8313 19:10:10.16M 2015-11-01T19:10:28.636Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.433 34.563 1499.8312 19:10:10.36M 2015-11-01T19:10:28.860Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.433 34.563 1499.8317 19:10:10.56M 2015-11-01T19:10:29.041Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.433 34.562 1499.8330 19:10:10.75M 2015-11-01T19:10:29.246Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.433 34.562 1499.8344 19:10:10.95M 2015-11-01T19:10:29.446Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.433 34.562 1499.8341 19:10:11.17M 2015-11-01T19:10:29.651Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.433 34.562 1499.8344 19:10:11.37M 2015-11-01T19:10:29.851Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.433 34.562 1499.8347 19:10:11.57M 2015-11-01T19:10:30.056Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.433 34.562 1499.8346 19:10:11.77M 2015-11-01T19:10:30.256Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.434 34.563 1499.8357 19:10:11.97M 2015-11-01T19:10:30.462Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.435 34.563 1499.8378 19:10:12.19M 2015-11-01T19:10:30.666Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.435 34.564 1499.8380 19:10:12.39M 2015-11-01T19:10:30.866Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.436 34.564 1499.8390 19:10:12.59M 2015-11-01T19:10:31.071Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.437 34.565 1499.8402 19:10:12.78M 2015-11-01T19:10:31.271Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.437 34.565 1499.8411 19:10:13.00M 2015-11-01T19:10:31.476Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.438 34.566 1499.8422 19:10:13.20M 2015-11-01T19:10:31.676Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.438 34.565 1499.8424 19:10:13.40M 2015-11-01T19:10:31.881Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.438 34.565 1499.8424 19:10:13.60M 2015-11-01T19:10:32.102Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.438 34.566 1499.8417 19:10:13.80M 2015-11-01T19:10:32.291Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.438 34.566 1499.8412 19:10:14.03M 2015-11-01T19:10:32.491Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.438 34.566 1499.8412 19:10:14.22M 2015-11-01T19:10:32.696Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.438 34.567 1499.8414 19:10:14.42M 2015-11-01T19:10:32.896Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.438 34.567 1499.8409 19:10:14.62M 2015-11-01T19:10:33.102Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.438 34.567 1499.8411 19:10:14.81M 2015-11-01T19:10:33.306Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.438 34.566 1499.8405 19:10:15.03M 2015-11-01T19:10:33.506Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.437 34.566 1499.8397 19:10:15.23M 2015-11-01T19:10:33.706Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.437 34.566 1499.8394 19:10:15.43M 2015-11-01T19:10:33.911Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.437 34.566 1499.8387 19:10:15.63M 2015-11-01T19:10:34.116Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.436 34.565 1499.8372 19:10:15.83M 2015-11-01T19:10:34.316Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.436 34.565 1499.8369 19:10:16.05M 2015-11-01T19:10:34.521Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.436 34.565 1499.8367 19:10:16.25M 2015-11-01T19:10:34.726Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.436 34.565 1499.8361 19:10:16.45M 2015-11-01T19:10:34.931Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.436 34.565 1499.8364 19:10:16.65M 2015-11-01T19:10:35.131Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.436 34.565 1499.8361 19:10:16.85M 2015-11-01T19:10:35.340Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.436 34.565 1499.8357 19:10:17.06M 2015-11-01T19:10:35.543Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.436 34.565 1499.8354 19:10:17.26M 2015-11-01T19:10:35.743Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.435 34.565 1499.8347 19:10:17.46M 2015-11-01T19:10:35.946Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.435 34.565 1499.8342 19:10:17.66M 2015-11-01T19:10:36.146Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.435 34.565 1499.8350 19:10:17.86M 2015-11-01T19:10:36.346Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.435 34.565 1499.8347 19:10:18.08M 2015-11-01T19:10:36.566Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.435 34.565 1499.8345 19:10:18.28M 2015-11-01T19:10:36.756Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.435 34.565 1499.8345 19:10:18.49M 2015-11-01T19:10:36.956Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.435 34.565 1499.8336 19:10:18.68M 2015-11-01T19:10:37.161Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.435 34.565 1499.8339 19:10:18.87M 2015-11-01T19:10:37.366Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.435 34.565 1499.8333 19:10:19.09M 2015-11-01T19:10:37.566Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.435 34.565 1499.8334 19:10:19.29M 2015-11-01T19:10:37.771Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.435 34.565 1499.8335 19:10:19.49M 2015-11-01T19:10:37.971Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.435 34.565 1499.8335 19:10:19.69M 2015-11-01T19:10:38.176Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.435 34.565 1499.8335 19:10:19.89M 2015-11-01T19:10:38.376Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.436 34.566 1499.8341 19:10:20.11M 2015-11-01T19:10:38.581Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.436 34.565 1499.8345 19:10:20.30M 2015-11-01T19:10:38.786Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.436 34.566 1499.8367 19:10:20.51M 2015-11-01T19:10:38.991Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.436 34.565 1499.8368 19:10:20.71M 2015-11-01T19:10:39.191Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.436 34.565 1499.8379 19:10:20.90M 2015-11-01T19:10:39.396Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.436 34.565 1499.8369 19:10:21.12M 2015-11-01T19:10:39.596Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.436 34.565 1499.8373 19:10:21.32M 2015-11-01T19:10:39.801Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.436 34.565 1499.8374 19:10:21.52M 2015-11-01T19:10:40.001Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.436 34.566 1499.8378 19:10:21.72M 2015-11-01T19:10:40.206Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.436 34.565 1499.8374 19:10:21.92M 2015-11-01T19:10:40.406Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.436 34.565 1499.8386 19:10:22.14M 2015-11-01T19:10:40.611Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.436 34.565 1499.8386 19:10:22.34M 2015-11-01T19:10:40.816Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.436 34.564 1499.8392 19:10:22.54M 2015-11-01T19:10:41.036Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.436 34.564 1499.8395 19:10:22.73M 2015-11-01T19:10:41.222Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.436 34.564 1499.8392 19:10:22.95M 2015-11-01T19:10:41.426Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.441 34.568 1499.8448 19:10:23.15M 2015-11-01T19:10:41.626Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.441 34.569 1499.8448 19:10:23.35M 2015-11-01T19:10:41.831Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.441 34.569 1499.8453 19:10:23.55M 2015-11-01T19:10:42.031Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.440 34.569 1499.8433 19:10:23.75M 2015-11-01T19:10:42.236Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.441 34.569 1499.8433 19:10:23.95M 2015-11-01T19:10:42.441Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.440 34.569 1499.8436 19:10:24.17M 2015-11-01T19:10:42.641Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.440 34.569 1499.8425 19:10:24.37M 2015-11-01T19:10:42.846Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.440 34.569 1499.8420 19:10:24.57M 2015-11-01T19:10:43.046Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.439 34.568 1499.8408 19:10:24.76M 2015-11-01T19:10:43.251Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.438 34.567 1499.8397 19:10:24.96M 2015-11-01T19:10:43.456Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.437 34.567 1499.8376 19:10:25.18M 2015-11-01T19:10:43.656Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.437 34.567 1499.8363 19:10:25.38M 2015-11-01T19:10:43.861Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.437 34.567 1499.8353 19:10:25.58M 2015-11-01T19:10:44.061Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.436 34.566 1499.8346 19:10:25.78M 2015-11-01T19:10:44.266Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.436 34.566 1499.8336 19:10:26.00M 2015-11-01T19:10:44.471Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.435 34.565 1499.8330 19:10:26.20M 2015-11-01T19:10:44.676Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.435 34.565 1499.8324 19:10:26.40M 2015-11-01T19:10:44.876Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.435 34.566 1499.8336 19:10:26.60M 2015-11-01T19:10:45.076Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.436 34.566 1499.8341 19:10:26.80M 2015-11-01T19:10:45.281Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.436 34.566 1499.8340 19:10:27.01M 2015-11-01T19:10:45.502Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.436 34.566 1499.8342 19:10:27.21M 2015-11-01T19:10:45.686Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.436 34.567 1499.8342 19:10:27.43M 2015-11-01T19:10:45.891Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.437 34.566 1499.8348 19:10:27.61M 2015-11-01T19:10:46.096Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.437 34.568 1499.8334 19:10:27.81M 2015-11-01T19:10:46.296Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.438 34.569 1499.8337 19:10:28.03M 2015-11-01T19:10:46.502Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.438 34.569 1499.8335 19:10:28.23M 2015-11-01T19:10:46.702Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.438 34.569 1499.8326 19:10:28.43M 2015-11-01T19:10:46.907Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.437 34.568 1499.8317 19:10:28.63M 2015-11-01T19:10:47.107Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.437 34.568 1499.8320 19:10:28.82M 2015-11-01T19:10:47.312Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.437 34.567 1499.8319 19:10:29.04M 2015-11-01T19:10:47.517Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.437 34.568 1499.8317 19:10:29.24M 2015-11-01T19:10:47.717Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.436 34.567 1499.8317 19:10:29.44M 2015-11-01T19:10:47.922Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.436 34.567 1499.8318 19:10:29.64M 2015-11-01T19:10:48.122Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.436 34.567 1499.8331 19:10:29.84M 2015-11-01T19:10:48.327Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.436 34.566 1499.8337 19:10:30.06M 2015-11-01T19:10:48.532Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.436 34.566 1499.8350 19:10:30.25M 2015-11-01T19:10:48.732Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.437 34.567 1499.8357 19:10:30.45M 2015-11-01T19:10:48.937Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.437 34.567 1499.8361 19:10:30.65M 2015-11-01T19:10:49.143Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.437 34.567 1499.8356 19:10:30.85M 2015-11-01T19:10:49.343Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.437 34.567 1499.8344 19:10:31.07M 2015-11-01T19:10:49.547Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.437 34.567 1499.8357 19:10:31.27M 2015-11-01T19:10:49.752Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.437 34.567 1499.8359 19:10:31.47M 2015-11-01T19:10:49.967Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.437 34.567 1499.8365 19:10:31.67M 2015-11-01T19:10:50.157Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.438 34.568 1499.8365 19:10:31.88M 2015-11-01T19:10:50.357Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.438 34.568 1499.8372 19:10:32.09M 2015-11-01T19:10:50.557Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.438 34.568 1499.8370 19:10:32.28M 2015-11-01T19:10:50.762Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.438 34.568 1499.8375 19:10:32.48M 2015-11-01T19:10:50.967Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.438 34.568 1499.8369 19:10:32.68M 2015-11-01T19:10:51.167Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.437 34.568 1499.8359 19:10:32.88M 2015-11-01T19:10:51.372Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.437 34.568 1499.8350 19:10:33.10M 2015-11-01T19:10:51.577Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.437 34.568 1499.8342 19:10:33.30M 2015-11-01T19:10:51.777Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.436 34.566 1499.8337 19:10:33.50M 2015-11-01T19:10:51.982Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.435 34.566 1499.8333 19:10:33.70M 2015-11-01T19:10:52.187Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.435 34.565 1499.8344 19:10:33.90M 2015-11-01T19:10:52.387Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.435 34.565 1499.8351 19:10:34.12M 2015-11-01T19:10:52.592Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.434 34.564 1499.8341 19:10:34.32M 2015-11-01T19:10:52.792Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.434 34.564 1499.8337 19:10:34.52M 2015-11-01T19:10:52.997Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.433 34.563 1499.8326 19:10:34.71M 2015-11-01T19:10:53.197Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.433 34.563 1499.8312 19:10:34.91M 2015-11-01T19:10:53.407Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.432 34.562 1499.8309 19:10:35.13M 2015-11-01T19:10:53.607Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.432 34.562 1499.8315 19:10:35.33M 2015-11-01T19:10:53.812Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.432 34.562 1499.8317 19:10:35.53M 2015-11-01T19:10:54.012Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.432 34.562 1499.8320 19:10:35.73M 2015-11-01T19:10:54.217Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.432 34.562 1499.8320 19:10:35.93M 2015-11-01T19:10:54.437Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.432 34.562 1499.8319 19:10:36.15M 2015-11-01T19:10:54.622Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.432 34.562 1499.8320 19:10:36.36M 2015-11-01T19:10:54.827Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.432 34.562 1499.8320 19:10:36.55M 2015-11-01T19:10:55.027Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.433 34.562 1499.8335 19:10:36.75M 2015-11-01T19:10:55.232Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.433 34.562 1499.8331 19:10:36.94M 2015-11-01T19:10:55.437Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.433 34.563 1499.8334 19:10:37.16M 2015-11-01T19:10:55.637Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.434 34.563 1499.8345 19:10:37.36M 2015-11-01T19:10:55.842Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.434 34.563 1499.8347 19:10:37.56M 2015-11-01T19:10:56.047Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.434 34.564 1499.8345 19:10:37.76M 2015-11-01T19:10:56.247Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.435 34.564 1499.8342 19:10:37.96M 2015-11-01T19:10:56.447Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.436 34.565 1499.8353 19:10:38.18M 2015-11-01T19:10:56.652Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.436 34.565 1499.8354 19:10:38.37M 2015-11-01T19:10:56.857Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.436 34.565 1499.8363 19:10:38.57M 2015-11-01T19:10:57.057Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.436 34.565 1499.8374 19:10:38.77M 2015-11-01T19:10:57.262Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.437 34.565 1499.8379 19:10:38.97M 2015-11-01T19:10:57.462Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.437 34.566 1499.8387 19:10:39.19M 2015-11-01T19:10:57.667Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.437 34.566 1499.8386 19:10:39.39M 2015-11-01T19:10:57.872Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.438 34.566 1499.8379 19:10:39.59M 2015-11-01T19:10:58.072Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.438 34.567 1499.8379 19:10:39.79M 2015-11-01T19:10:58.277Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.438 34.567 1499.8376 19:10:40.01M 2015-11-01T19:10:58.477Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.438 34.567 1499.8375 19:10:40.21M 2015-11-01T19:10:58.682Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.438 34.567 1499.8378 19:10:40.40M 2015-11-01T19:10:58.902Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.438 34.568 1499.8379 19:10:40.60M 2015-11-01T19:10:59.087Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.438 34.568 1499.8384 19:10:40.82M 2015-11-01T19:10:59.292Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.438 34.567 1499.8392 19:10:41.02M 2015-11-01T19:10:59.497Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.439 34.567 1499.8398 19:10:41.22M 2015-11-01T19:10:59.697Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.439 34.567 1499.8401 19:10:41.42M 2015-11-01T19:10:59.902Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.438 34.567 1499.8386 19:10:41.62M