2015-11-01T19:06:00.024Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.454 34.582 1499.8583 19:05:41.73M 2015-11-01T19:06:00.229Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.454 34.582 1499.8573 19:05:41.93M 2015-11-01T19:06:00.459Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.455 34.583 1499.8564 19:05:42.15M 2015-11-01T19:06:00.634Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.455 34.583 1499.8562 19:05:42.35M 2015-11-01T19:06:00.839Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.453 34.581 1499.8541 19:05:42.55M 2015-11-01T19:06:01.044Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.452 34.581 1499.8530 19:05:42.74M 2015-11-01T19:06:01.244Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.451 34.580 1499.8510 19:05:42.95M 2015-11-01T19:06:01.444Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.451 34.580 1499.8503 19:05:43.16M 2015-11-01T19:06:01.649Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.450 34.579 1499.8497 19:05:43.36M 2015-11-01T19:06:01.854Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.450 34.579 1499.8485 19:05:43.56M 2015-11-01T19:06:02.054Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.451 34.580 1499.8490 19:05:43.76M 2015-11-01T19:06:02.259Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.450 34.579 1499.8490 19:05:43.96M 2015-11-01T19:06:02.465Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.451 34.580 1499.8489 19:05:44.18M 2015-11-01T19:06:02.664Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.451 34.581 1499.8492 19:05:44.38M 2015-11-01T19:06:02.869Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.452 34.582 1499.8492 19:05:44.58M 2015-11-01T19:06:03.070Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.452 34.582 1499.8494 19:05:44.78M 2015-11-01T19:06:03.275Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.453 34.583 1499.8506 19:05:44.97M 2015-11-01T19:06:03.480Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.454 34.583 1499.8530 19:05:45.20M 2015-11-01T19:06:03.679Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.454 34.583 1499.8528 19:05:45.39M 2015-11-01T19:06:03.884Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.454 34.583 1499.8539 19:05:45.59M 2015-11-01T19:06:04.104Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.455 34.584 1499.8557 19:05:45.79M 2015-11-01T19:06:04.289Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.456 34.585 1499.8572 19:05:46.03M 2015-11-01T19:06:04.489Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.458 34.587 1499.8588 19:05:46.21M 2015-11-01T19:06:04.694Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.459 34.588 1499.8594 19:05:46.40M 2015-11-01T19:06:04.899Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.460 34.589 1499.8605 19:05:46.61M 2015-11-01T19:06:05.099Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.460 34.589 1499.8613 19:05:46.81M 2015-11-01T19:06:05.304Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.461 34.590 1499.8624 19:05:47.02M 2015-11-01T19:06:05.504Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.461 34.590 1499.8638 19:05:47.22M 2015-11-01T19:06:05.754Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.461 34.590 1499.8634 19:05:47.42M 2015-11-01T19:06:05.914Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.461 34.589 1499.8638 19:05:47.67M 2015-11-01T19:06:06.114Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.460 34.589 1499.8634 19:05:47.82M 2015-11-01T19:06:06.319Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.460 34.588 1499.8633 19:05:48.04M 2015-11-01T19:06:06.519Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.459 34.587 1499.8619 19:05:48.24M 2015-11-01T19:06:06.724Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.459 34.587 1499.8622 19:05:48.43M 2015-11-01T19:06:06.929Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.458 34.587 1499.8619 19:05:48.64M 2015-11-01T19:06:07.129Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.458 34.587 1499.8610 19:05:48.84M 2015-11-01T19:06:07.335Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.459 34.587 1499.8619 19:05:49.05M 2015-11-01T19:06:07.535Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.459 34.587 1499.8632 19:05:49.25M 2015-11-01T19:06:07.740Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.458 34.586 1499.8638 19:05:49.45M 2015-11-01T19:06:07.945Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.458 34.586 1499.8635 19:05:49.65M 2015-11-01T19:06:08.145Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.458 34.586 1499.8634 19:05:49.85M 2015-11-01T19:06:08.350Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.457 34.585 1499.8622 19:05:50.07M 2015-11-01T19:06:08.570Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.456 34.584 1499.8617 19:05:50.27M 2015-11-01T19:06:08.755Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.457 34.584 1499.8622 19:05:50.48M 2015-11-01T19:06:08.960Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.457 34.585 1499.8628 19:05:50.66M 2015-11-01T19:06:09.160Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.458 34.585 1499.8640 19:05:50.86M 2015-11-01T19:06:09.370Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.459 34.586 1499.8655 19:05:51.08M 2015-11-01T19:06:09.565Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.459 34.586 1499.8652 19:05:51.28M 2015-11-01T19:06:09.775Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.459 34.586 1499.8652 19:05:51.48M 2015-11-01T19:06:09.975Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.460 34.587 1499.8649 19:05:51.68M 2015-11-01T19:06:10.175Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.460 34.587 1499.8641 19:05:51.88M 2015-11-01T19:06:10.380Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.460 34.587 1499.8633 19:05:52.10M 2015-11-01T19:06:10.580Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.460 34.588 1499.8619 19:05:52.30M 2015-11-01T19:06:10.830Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.460 34.588 1499.8617 19:05:52.49M 2015-11-01T19:06:10.985Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.459 34.588 1499.8606 19:05:52.74M 2015-11-01T19:06:11.190Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.458 34.586 1499.8585 19:05:52.89M 2015-11-01T19:06:11.395Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.458 34.587 1499.8583 19:05:53.11M 2015-11-01T19:06:11.595Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.459 34.587 1499.8580 19:05:53.31M 2015-11-01T19:06:11.800Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.459 34.588 1499.8583 19:05:53.51M 2015-11-01T19:06:12.005Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.459 34.587 1499.8584 19:05:53.71M 2015-11-01T19:06:12.205Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.458 34.587 1499.8579 19:05:53.91M 2015-11-01T19:06:12.410Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.458 34.587 1499.8572 19:05:54.13M 2015-11-01T19:06:12.615Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.459 34.588 1499.8583 19:05:54.33M 2015-11-01T19:06:12.820Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.459 34.588 1499.8585 19:05:54.53M 2015-11-01T19:06:13.040Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.459 34.588 1499.8580 19:05:54.73M 2015-11-01T19:06:13.225Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.459 34.589 1499.8586 19:05:54.94M 2015-11-01T19:06:13.430Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.465 34.594 1499.8661 19:05:55.14M 2015-11-01T19:06:13.630Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.464 34.593 1499.8650 19:05:55.34M 2015-11-01T19:06:13.830Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.463 34.591 1499.8643 19:05:55.54M 2015-11-01T19:06:14.035Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.462 34.590 1499.8635 19:05:55.74M 2015-11-01T19:06:14.240Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.461 34.589 1499.8640 19:05:55.94M 2015-11-01T19:06:14.440Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.461 34.589 1499.8639 19:05:56.16M 2015-11-01T19:06:14.659Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.460 34.588 1499.8639 19:05:56.36M 2015-11-01T19:06:14.850Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.459 34.588 1499.8622 19:05:56.56M 2015-11-01T19:06:15.050Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.458 34.586 1499.8611 19:05:56.76M 2015-11-01T19:06:15.250Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.458 34.586 1499.8608 19:05:56.95M 2015-11-01T19:06:15.455Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.458 34.587 1499.8610 19:05:57.17M 2015-11-01T19:06:15.660Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.458 34.587 1499.8612 19:05:57.37M 2015-11-01T19:06:15.910Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.458 34.587 1499.8602 19:05:57.57M 2015-11-01T19:06:16.065Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.458 34.587 1499.8605 19:05:57.82M 2015-11-01T19:06:16.265Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.458 34.586 1499.8602 19:05:57.97M 2015-11-01T19:06:16.470Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.458 34.586 1499.8602 19:05:58.19M 2015-11-01T19:06:16.675Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.458 34.586 1499.8606 19:05:58.39M 2015-11-01T19:06:16.880Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.457 34.585 1499.8616 19:05:58.59M 2015-11-01T19:06:17.080Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.457 34.585 1499.8624 19:05:58.79M 2015-11-01T19:06:17.285Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.457 34.585 1499.8618 19:05:59.00M 2015-11-01T19:06:17.501Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.456 34.584 1499.8622 19:05:59.20M 2015-11-01T19:06:17.690Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.456 34.583 1499.8613 19:05:59.42M 2015-11-01T19:06:17.895Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.455 34.583 1499.8610 19:05:59.60M 2015-11-01T19:06:18.095Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.456 34.583 1499.8610 19:05:59.80M 2015-11-01T19:06:18.295Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.456 34.584 1499.8622 19:06:00.02M 2015-11-01T19:06:18.501Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.456 34.584 1499.8621 19:06:00.22M 2015-11-01T19:06:18.705Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.456 34.583 1499.8611 19:06:00.42M 2015-11-01T19:06:18.905Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.456 34.584 1499.8615 19:06:00.62M 2015-11-01T19:06:19.110Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.457 34.584 1499.8608 19:06:00.81M 2015-11-01T19:06:19.315Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.458 34.585 1499.8615 19:06:01.03M 2015-11-01T19:06:19.515Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.458 34.585 1499.8616 19:06:01.23M 2015-11-01T19:06:19.715Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.458 34.586 1499.8615 19:06:01.43M 2015-11-01T19:06:19.925Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.458 34.586 1499.8607 19:06:01.63M 2015-11-01T19:06:20.125Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.458 34.586 1499.8588 19:06:01.83M 2015-11-01T19:06:20.339Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.458 34.586 1499.8580 19:06:02.05M 2015-11-01T19:06:20.530Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.457 34.586 1499.8575 19:06:02.25M 2015-11-01T19:06:20.735Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.457 34.586 1499.8569 19:06:02.45M 2015-11-01T19:06:20.985Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.456 34.585 1499.8562 19:06:02.65M 2015-11-01T19:06:21.142Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.456 34.585 1499.8553 19:06:02.89M 2015-11-01T19:06:21.345Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.456 34.585 1499.8547 19:06:03.06M 2015-11-01T19:06:21.545Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.455 34.585 1499.8545 19:06:03.26M 2015-11-01T19:06:21.750Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.455 34.585 1499.8553 19:06:03.46M 2015-11-01T19:06:21.970Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.455 34.584 1499.8549 19:06:03.66M 2015-11-01T19:06:22.155Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.455 34.584 1499.8551 19:06:03.88M 2015-11-01T19:06:22.360Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.454 34.583 1499.8552 19:06:04.08M 2015-11-01T19:06:22.565Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.455 34.584 1499.8560 19:06:04.28M 2015-11-01T19:06:22.765Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.458 34.587 1499.8602 19:06:04.48M 2015-11-01T19:06:22.965Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.458 34.587 1499.8586 19:06:04.68M 2015-11-01T19:06:23.170Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.458 34.587 1499.8589 19:06:04.87M 2015-11-01T19:06:23.375Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.458 34.587 1499.8597 19:06:05.09M 2015-11-01T19:06:23.580Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.458 34.588 1499.8591 19:06:05.29M 2015-11-01T19:06:23.781Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.463 34.592 1499.8639 19:06:05.49M 2015-11-01T19:06:23.981Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.462 34.592 1499.8629 19:06:05.69M 2015-11-01T19:06:24.185Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.462 34.591 1499.8624 19:06:05.89M 2015-11-01T19:06:24.390Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.454 34.583 1499.8527 19:06:06.11M 2015-11-01T19:06:24.595Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.453 34.583 1499.8519 19:06:06.31M 2015-11-01T19:06:24.795Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.453 34.582 1499.8518 19:06:06.51M 2015-11-01T19:06:24.995Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.452 34.582 1499.8513 19:06:06.70M 2015-11-01T19:06:25.200Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.453 34.583 1499.8507 19:06:06.90M 2015-11-01T19:06:25.405Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.452 34.582 1499.8500 19:06:07.12M 2015-11-01T19:06:25.605Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.452 34.582 1499.8492 19:06:07.32M 2015-11-01T19:06:25.810Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.451 34.582 1499.8481 19:06:07.52M 2015-11-01T19:06:26.015Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.451 34.582 1499.8486 19:06:07.72M 2015-11-01T19:06:26.215Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.452 34.582 1499.8491 19:06:07.92M 2015-11-01T19:06:26.435Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.453 34.583 1499.8502 19:06:08.14M 2015-11-01T19:06:26.621Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.454 34.584 1499.8525 19:06:08.35M 2015-11-01T19:06:26.826Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.455 34.584 1499.8556 19:06:08.53M 2015-11-01T19:06:27.030Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.456 34.585 1499.8573 19:06:08.73M 2015-11-01T19:06:27.230Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.457 34.585 1499.8582 19:06:08.93M 2015-11-01T19:06:27.435Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.457 34.585 1499.8597 19:06:09.15M 2015-11-01T19:06:27.641Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.458 34.586 1499.8601 19:06:09.35M 2015-11-01T19:06:27.841Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.458 34.586 1499.8602 19:06:09.55M 2015-11-01T19:06:28.045Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.458 34.586 1499.8607 19:06:09.75M 2015-11-01T19:06:28.245Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.458 34.586 1499.8602 19:06:09.95M 2015-11-01T19:06:28.451Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.458 34.587 1499.8610 19:06:10.17M 2015-11-01T19:06:28.650Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.459 34.587 1499.8615 19:06:10.37M 2015-11-01T19:06:28.855Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.460 34.588 1499.8627 19:06:10.56M 2015-11-01T19:06:29.061Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.460 34.588 1499.8627 19:06:10.76M 2015-11-01T19:06:29.261Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.460 34.588 1499.8625 19:06:10.96M 2015-11-01T19:06:29.465Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.460 34.588 1499.8621 19:06:11.18M 2015-11-01T19:06:29.670Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.465 34.593 1499.8682 19:06:11.38M 2015-11-01T19:06:29.870Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.466 34.594 1499.8682 19:06:11.58M 2015-11-01T19:06:30.076Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.466 34.594 1499.8689 19:06:11.78M 2015-11-01T19:06:30.275Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.466 34.594 1499.8685 19:06:12.00M 2015-11-01T19:06:30.481Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.465 34.594 1499.8676 19:06:12.20M 2015-11-01T19:06:30.681Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.465 34.594 1499.8668 19:06:12.39M 2015-11-01T19:06:30.901Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.465 34.594 1499.8660 19:06:12.59M 2015-11-01T19:06:31.090Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.464 34.593 1499.8650 19:06:12.81M 2015-11-01T19:06:31.290Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.460 34.589 1499.8611 19:06:13.01M 2015-11-01T19:06:31.496Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.461 34.589 1499.8623 19:06:13.21M 2015-11-01T19:06:31.696Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.460 34.588 1499.8627 19:06:13.41M 2015-11-01T19:06:31.901Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.460 34.588 1499.8633 19:06:13.61M 2015-11-01T19:06:32.139Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.460 34.588 1499.8636 19:06:13.81M 2015-11-01T19:06:32.306Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.460 34.588 1499.8643 19:06:14.03M 2015-11-01T19:06:32.511Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.461 34.589 1499.8641 19:06:14.23M 2015-11-01T19:06:32.716Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.461 34.589 1499.8636 19:06:14.43M 2015-11-01T19:06:32.916Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.461 34.589 1499.8640 19:06:14.63M 2015-11-01T19:06:33.121Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.461 34.589 1499.8633 19:06:14.83M 2015-11-01T19:06:33.321Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.460 34.588 1499.8629 19:06:15.04M 2015-11-01T19:06:33.526Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.460 34.588 1499.8629 19:06:15.24M 2015-11-01T19:06:33.731Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.459 34.587 1499.8635 19:06:15.44M 2015-11-01T19:06:33.931Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.459 34.587 1499.8638 19:06:15.64M 2015-11-01T19:06:34.136Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.458 34.586 1499.8635 19:06:15.84M 2015-11-01T19:06:34.336Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.458 34.585 1499.8625 19:06:16.06M 2015-11-01T19:06:34.542Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.457 34.585 1499.8611 19:06:16.25M 2015-11-01T19:06:34.746Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.457 34.585 1499.8613 19:06:16.45M 2015-11-01T19:06:34.946Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.457 34.585 1499.8605 19:06:16.65M 2015-11-01T19:06:35.151Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.457 34.585 1499.8604 19:06:16.85M 2015-11-01T19:06:35.371Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.585 1499.8615 19:06:17.07M 2015-11-01T19:06:35.556Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.457 34.585 1499.8617 19:06:17.29M 2015-11-01T19:06:35.756Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.457 34.585 1499.8615 19:06:17.47M 2015-11-01T19:06:35.973Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.457 34.585 1499.8612 19:06:17.67M 2015-11-01T19:06:36.166Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.453 34.582 1499.8556 19:06:17.87M 2015-11-01T19:06:36.366Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.453 34.581 1499.8539 19:06:18.09M 2015-11-01T19:06:36.571Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.453 34.582 1499.8530 19:06:18.29M 2015-11-01T19:06:36.776Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.452 34.582 1499.8524 19:06:18.49M 2015-11-01T19:06:36.976Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.452 34.582 1499.8517 19:06:18.68M 2015-11-01T19:06:37.181Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.452 34.582 1499.8517 19:06:18.88M 2015-11-01T19:06:37.381Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.452 34.582 1499.8516 19:06:19.10M 2015-11-01T19:06:37.586Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.452 34.582 1499.8510 19:06:19.30M 2015-11-01T19:06:37.791Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.452 34.582 1499.8518 19:06:19.50M 2015-11-01T19:06:37.991Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.452 34.582 1499.8521 19:06:19.70M 2015-11-01T19:06:38.219Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.453 34.582 1499.8527 19:06:19.90M 2015-11-01T19:06:38.396Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.453 34.582 1499.8518 19:06:20.12M 2015-11-01T19:06:38.601Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.453 34.582 1499.8525 19:06:20.32M 2015-11-01T19:06:38.806Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.453 34.583 1499.8534 19:06:20.51M 2015-11-01T19:06:39.006Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.454 34.583 1499.8547 19:06:20.71M 2015-11-01T19:06:39.211Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.455 34.583 1499.8566 19:06:20.91M 2015-11-01T19:06:39.411Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.455 34.584 1499.8564 19:06:21.13M 2015-11-01T19:06:39.616Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.455 34.584 1499.8564 19:06:21.33M 2015-11-01T19:06:39.836Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.455 34.584 1499.8563 19:06:21.53M 2015-11-01T19:06:40.022Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.456 34.584 1499.8572 19:06:21.75M 2015-11-01T19:06:40.221Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.455 34.584 1499.8571 19:06:21.93M 2015-11-01T19:06:40.431Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.455 34.584 1499.8569 19:06:22.14M 2015-11-01T19:06:40.631Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.456 34.584 1499.8580 19:06:22.35M 2015-11-01T19:06:40.836Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.455 34.584 1499.8575 19:06:22.55M 2015-11-01T19:06:41.036Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.455 34.584 1499.8564 19:06:22.75M 2015-11-01T19:06:41.241Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.455 34.584 1499.8563 19:06:22.94M 2015-11-01T19:06:41.446Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.455 34.583 1499.8567 19:06:23.16M 2015-11-01T19:06:41.646Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.455 34.585 1499.8505 19:06:23.36M 2015-11-01T19:06:41.851Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.455 34.585 1499.8502 19:06:23.56M 2015-11-01T19:06:42.051Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.454 34.586 1499.8499 19:06:23.76M 2015-11-01T19:06:42.256Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.449 34.581 1499.8433 19:06:23.96M 2015-11-01T19:06:42.461Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.449 34.581 1499.8430 19:06:24.18M 2015-11-01T19:06:42.661Z|I-OCEAN7-304-XXXX| 27.46 12.911 40.450 34.582 1499.8440 19:06:24.38M 2015-11-01T19:06:42.866Z|I-OCEAN7-304-XXXX| 27.46 12.911 40.450 34.582 1499.8446 19:06:24.57M 2015-11-01T19:06:43.066Z|I-OCEAN7-304-XXXX| 27.46 12.911 40.451 34.582 1499.8457 19:06:24.77M 2015-11-01T19:06:43.271Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.452 34.583 1499.8469 19:06:24.97M 2015-11-01T19:06:43.471Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.452 34.579 1499.8573 19:06:25.19M 2015-11-01T19:06:43.676Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.452 34.579 1499.8579 19:06:25.39M 2015-11-01T19:06:43.876Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.453 34.580 1499.8594 19:06:25.59M 2015-11-01T19:06:44.081Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.454 34.581 1499.8610 19:06:25.79M 2015-11-01T19:06:44.301Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.455 34.581 1499.8613 19:06:26.01M 2015-11-01T19:06:44.486Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.455 34.582 1499.8622 19:06:26.22M 2015-11-01T19:06:44.691Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.456 34.582 1499.8630 19:06:26.40M 2015-11-01T19:06:44.896Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.456 34.582 1499.8641 19:06:26.60M 2015-11-01T19:06:45.096Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.456 34.582 1499.8643 19:06:26.81M 2015-11-01T19:06:45.301Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.456 34.583 1499.8640 19:06:27.02M 2015-11-01T19:06:45.501Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.456 34.583 1499.8635 19:06:27.22M 2015-11-01T19:06:45.706Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.457 34.584 1499.8630 19:06:27.42M 2015-11-01T19:06:45.911Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.457 34.585 1499.8628 19:06:27.62M 2015-11-01T19:06:46.111Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.458 34.585 1499.8627 19:06:27.82M 2015-11-01T19:06:46.316Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.457 34.585 1499.8624 19:06:28.03M 2015-11-01T19:06:46.516Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.460 34.587 1499.8656 19:06:28.24M 2015-11-01T19:06:46.739Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.460 34.587 1499.8672 19:06:28.43M 2015-11-01T19:06:46.926Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.460 34.587 1499.8674 19:06:28.63M 2015-11-01T19:06:47.126Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.460 34.586 1499.8677 19:06:28.83M 2015-11-01T19:06:47.331Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.459 34.586 1499.8676 19:06:29.05M 2015-11-01T19:06:47.536Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.459 34.585 1499.8672 19:06:29.25M 2015-11-01T19:06:47.736Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.459 34.585 1499.8660 19:06:29.45M 2015-11-01T19:06:47.942Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.459 34.586 1499.8654 19:06:29.65M 2015-11-01T19:06:48.146Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.457 34.585 1499.8629 19:06:29.85M 2015-11-01T19:06:48.346Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.457 34.584 1499.8623 19:06:30.07M 2015-11-01T19:06:48.551Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.456 34.583 1499.8608 19:06:30.27M 2015-11-01T19:06:48.771Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.455 34.582 1499.8595 19:06:30.47M 2015-11-01T19:06:48.951Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.454 34.581 1499.8591 19:06:30.68M 2015-11-01T19:06:49.156Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.453 34.581 1499.8583 19:06:30.86M 2015-11-01T19:06:49.361Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.453 34.581 1499.8571 19:06:31.08M 2015-11-01T19:06:49.561Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.453 34.581 1499.8544 19:06:31.28M 2015-11-01T19:06:49.771Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.453 34.581 1499.8536 19:06:31.48M 2015-11-01T19:06:49.971Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.453 34.582 1499.8538 19:06:31.68M 2015-11-01T19:06:50.171Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.453 34.582 1499.8538 19:06:31.88M 2015-11-01T19:06:50.376Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.454 34.583 1499.8535 19:06:32.10M 2015-11-01T19:06:50.581Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.453 34.582 1499.8523 19:06:32.29M 2015-11-01T19:06:50.786Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.453 34.582 1499.8521 19:06:32.50M 2015-11-01T19:06:50.986Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.454 34.583 1499.8539 19:06:32.70M 2015-11-01T19:06:51.186Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.455 34.583 1499.8558 19:06:32.89M 2015-11-01T19:06:51.391Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.455 34.583 1499.8564 19:06:33.11M 2015-11-01T19:06:51.596Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.455 34.583 1499.8571 19:06:33.31M 2015-11-01T19:06:51.801Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.455 34.583 1499.8567 19:06:33.51M 2015-11-01T19:06:52.001Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.455 34.583 1499.8561 19:06:33.71M 2015-11-01T19:06:52.206Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.454 34.582 1499.8552 19:06:33.91M 2015-11-01T19:06:52.406Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.453 34.581 1499.8542 19:06:34.13M 2015-11-01T19:06:52.612Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.451 34.579 1499.8534 19:06:34.33M 2015-11-01T19:06:52.812Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.451 34.579 1499.8540 19:06:34.52M 2015-11-01T19:06:53.016Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.452 34.579 1499.8547 19:06:34.72M 2015-11-01T19:06:53.237Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.452 34.579 1499.8558 19:06:34.92M 2015-11-01T19:06:53.459Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.453 34.580 1499.8575 19:06:35.16M 2015-11-01T19:06:53.622Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.453 34.580 1499.8590 19:06:35.34M 2015-11-01T19:06:53.859Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.454 34.581 1499.8599 19:06:35.54M 2015-11-01T19:06:54.031Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.455 34.582 1499.8610 19:06:35.74M 2015-11-01T19:06:54.236Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.455 34.582 1499.8602 19:06:35.94M 2015-11-01T19:06:54.442Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.454 34.582 1499.8590 19:06:36.16M 2015-11-01T19:06:54.642Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.456 34.584 1499.8615 19:06:36.36M 2015-11-01T19:06:54.859Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.456 34.584 1499.8615 19:06:36.55M 2015-11-01T19:06:55.047Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.456 34.584 1499.8617 19:06:36.75M 2015-11-01T19:06:55.247Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.456 34.584 1499.8619 19:06:36.95M 2015-11-01T19:06:55.452Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.457 34.584 1499.8622 19:06:37.17M 2015-11-01T19:06:55.657Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.457 34.584 1499.8622 19:06:37.37M 2015-11-01T19:06:55.857Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.458 34.585 1499.8628 19:06:37.57M 2015-11-01T19:06:56.062Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.458 34.585 1499.8623 19:06:37.77M 2015-11-01T19:06:56.262Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.457 34.585 1499.8617 19:06:37.97M 2015-11-01T19:06:56.467Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.457 34.585 1499.8612 19:06:38.18M 2015-11-01T19:06:56.672Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.457 34.585 1499.8608 19:06:38.38M 2015-11-01T19:06:56.877Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.457 34.585 1499.8605 19:06:38.58M 2015-11-01T19:06:57.077Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.456 34.584 1499.8594 19:06:38.78M 2015-11-01T19:06:57.282Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.456 34.584 1499.8591 19:06:39.00M 2015-11-01T19:06:57.482Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.456 34.583 1499.8599 19:06:39.20M 2015-11-01T19:06:57.702Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.455 34.583 1499.8594 19:06:39.40M 2015-11-01T19:06:57.892Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.455 34.584 1499.8593 19:06:39.62M 2015-11-01T19:06:58.092Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.455 34.583 1499.8579 19:06:39.80M 2015-11-01T19:06:58.297Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.455 34.583 1499.8569 19:06:40.02M 2015-11-01T19:06:58.497Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.455 34.583 1499.8569 19:06:40.22M 2015-11-01T19:06:58.702Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.454 34.583 1499.8573 19:06:40.42M 2015-11-01T19:06:58.902Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.454 34.582 1499.8568 19:06:40.61M 2015-11-01T19:06:59.107Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.454 34.583 1499.8569 19:06:40.81M 2015-11-01T19:06:59.312Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.455 34.583 1499.8567 19:06:41.03M 2015-11-01T19:06:59.512Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.455 34.584 1499.8560 19:06:41.23M 2015-11-01T19:06:59.717Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.452 34.581 1499.8522 19:06:41.43M 2015-11-01T19:06:59.922Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.455 34.584 1499.8563 19:06:41.63M