2015-11-01T19:05:00.132Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.435 34.565 1499.8341 19:04:41.83M 2015-11-01T19:05:00.337Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.439 34.568 1499.8391 19:04:42.05M 2015-11-01T19:05:00.537Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.439 34.568 1499.8389 19:04:42.25M 2015-11-01T19:05:00.742Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.438 34.568 1499.8386 19:04:42.45M 2015-11-01T19:05:00.942Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.437 34.567 1499.8375 19:04:42.65M 2015-11-01T19:05:01.147Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.436 34.565 1499.8363 19:04:42.85M 2015-11-01T19:05:01.347Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.434 34.564 1499.8348 19:04:43.07M 2015-11-01T19:05:01.572Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.433 34.562 1499.8333 19:04:43.26M 2015-11-01T19:05:01.757Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.431 34.561 1499.8320 19:04:43.48M 2015-11-01T19:05:01.957Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.429 34.559 1499.8295 19:04:43.66M 2015-11-01T19:05:02.162Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.429 34.558 1499.8279 19:04:43.86M 2015-11-01T19:05:02.367Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.428 34.558 1499.8263 19:04:44.08M 2015-11-01T19:05:02.567Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.427 34.557 1499.8252 19:04:44.28M 2015-11-01T19:05:02.772Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.431 34.561 1499.8292 19:04:44.48M 2015-11-01T19:05:02.977Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.433 34.563 1499.8301 19:04:44.68M 2015-11-01T19:05:03.182Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.435 34.565 1499.8309 19:04:44.88M 2015-11-01T19:05:03.382Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.436 34.567 1499.8335 19:04:45.10M 2015-11-01T19:05:03.582Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.438 34.568 1499.8358 19:04:45.30M 2015-11-01T19:05:03.787Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.439 34.569 1499.8369 19:04:45.49M 2015-11-01T19:05:03.992Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.434 34.565 1499.8318 19:04:45.69M 2015-11-01T19:05:04.192Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.434 34.564 1499.8303 19:04:45.89M 2015-11-01T19:05:04.407Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.432 34.563 1499.8285 19:04:46.11M 2015-11-01T19:05:04.602Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.431 34.561 1499.8271 19:04:46.31M 2015-11-01T19:05:04.847Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.429 34.559 1499.8254 19:04:46.51M 2015-11-01T19:05:05.002Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.427 34.558 1499.8230 19:04:46.75M 2015-11-01T19:05:05.207Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.425 34.556 1499.8210 19:04:46.91M 2015-11-01T19:05:05.412Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.423 34.554 1499.8195 19:04:47.13M 2015-11-01T19:05:05.612Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.423 34.553 1499.8191 19:04:47.33M 2015-11-01T19:05:05.817Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.423 34.552 1499.8202 19:04:47.52M 2015-11-01T19:05:06.037Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.422 34.552 1499.8203 19:04:47.72M 2015-11-01T19:05:06.222Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.422 34.552 1499.8198 19:04:47.94M 2015-11-01T19:05:06.427Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.422 34.552 1499.8198 19:04:48.14M 2015-11-01T19:05:06.627Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.421 34.551 1499.8177 19:04:48.34M 2015-11-01T19:05:06.832Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.422 34.552 1499.8177 19:04:48.54M 2015-11-01T19:05:07.032Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.422 34.552 1499.8175 19:04:48.74M 2015-11-01T19:05:07.237Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.422 34.552 1499.8181 19:04:48.94M 2015-11-01T19:05:07.442Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.422 34.553 1499.8173 19:04:49.15M 2015-11-01T19:05:07.647Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.423 34.554 1499.8170 19:04:49.36M 2015-11-01T19:05:07.847Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.424 34.556 1499.8164 19:04:49.55M 2015-11-01T19:05:08.052Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.425 34.557 1499.8174 19:04:49.75M 2015-11-01T19:05:08.252Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.443 34.574 1499.8381 19:04:49.95M 2015-11-01T19:05:08.457Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.445 34.576 1499.8411 19:04:50.17M 2015-11-01T19:05:08.659Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.448 34.579 1499.8439 19:04:50.37M 2015-11-01T19:05:08.899Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.451 34.581 1499.8464 19:04:50.57M 2015-11-01T19:05:09.067Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.454 34.585 1499.8505 19:04:50.76M 2015-11-01T19:05:09.267Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.457 34.587 1499.8533 19:04:50.97M 2015-11-01T19:05:09.472Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.459 34.590 1499.8556 19:04:51.18M 2015-11-01T19:05:09.677Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.464 34.594 1499.8604 19:04:51.38M 2015-11-01T19:05:09.877Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.466 34.596 1499.8635 19:04:51.58M 2015-11-01T19:05:10.077Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.464 34.594 1499.8622 19:04:51.78M 2015-11-01T19:05:10.282Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.463 34.593 1499.8619 19:04:52.00M 2015-11-01T19:05:10.502Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.463 34.593 1499.8621 19:04:52.20M 2015-11-01T19:05:10.687Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.462 34.592 1499.8619 19:04:52.42M 2015-11-01T19:05:10.892Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.466 34.596 1499.8666 19:04:52.60M 2015-11-01T19:05:11.097Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.467 34.597 1499.8678 19:04:52.80M 2015-11-01T19:05:11.297Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.468 34.597 1499.8688 19:04:53.02M 2015-11-01T19:05:11.502Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.469 34.598 1499.8696 19:04:53.21M 2015-11-01T19:05:11.707Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.464 34.593 1499.8643 19:04:53.42M 2015-11-01T19:05:11.907Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.462 34.592 1499.8618 19:04:53.61M 2015-11-01T19:05:12.112Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.461 34.590 1499.8607 19:04:53.81M 2015-11-01T19:05:12.312Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.460 34.589 1499.8596 19:04:54.03M 2015-11-01T19:05:12.517Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.459 34.588 1499.8588 19:04:54.23M 2015-11-01T19:05:12.717Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.458 34.587 1499.8584 19:04:54.43M 2015-11-01T19:05:12.939Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.456 34.586 1499.8564 19:04:54.63M 2015-11-01T19:05:13.127Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.455 34.584 1499.8547 19:04:54.83M 2015-11-01T19:05:13.332Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.454 34.583 1499.8539 19:04:55.05M 2015-11-01T19:05:13.532Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.454 34.583 1499.8539 19:04:55.25M 2015-11-01T19:05:13.737Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.455 34.584 1499.8561 19:04:55.44M 2015-11-01T19:05:13.937Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.449 34.578 1499.8500 19:04:55.64M 2015-11-01T19:05:14.137Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.447 34.576 1499.8484 19:04:55.84M 2015-11-01T19:05:14.342Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.446 34.574 1499.8466 19:04:56.06M 2015-11-01T19:05:14.547Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.444 34.573 1499.8457 19:04:56.26M 2015-11-01T19:05:14.752Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.446 34.575 1499.8477 19:04:56.46M 2015-11-01T19:05:15.017Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.447 34.575 1499.8483 19:04:56.66M 2015-11-01T19:05:15.179Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.447 34.576 1499.8486 19:04:56.92M 2015-11-01T19:05:15.357Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.448 34.576 1499.8490 19:04:57.08M 2015-11-01T19:05:15.562Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.449 34.577 1499.8496 19:04:57.27M 2015-11-01T19:05:15.762Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.451 34.579 1499.8514 19:04:57.47M 2015-11-01T19:05:15.967Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.453 34.582 1499.8542 19:04:57.67M 2015-11-01T19:05:16.167Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.455 34.584 1499.8563 19:04:57.87M 2015-11-01T19:05:16.372Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.456 34.584 1499.8572 19:04:58.09M 2015-11-01T19:05:16.577Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.457 34.586 1499.8583 19:04:58.29M 2015-11-01T19:05:16.782Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.458 34.587 1499.8594 19:04:58.49M 2015-11-01T19:05:16.982Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.458 34.587 1499.8595 19:04:58.69M 2015-11-01T19:05:17.182Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.459 34.588 1499.8599 19:04:58.88M 2015-11-01T19:05:17.387Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.459 34.588 1499.8600 19:04:59.10M 2015-11-01T19:05:17.592Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.459 34.588 1499.8602 19:04:59.30M 2015-11-01T19:05:17.797Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.456 34.585 1499.8568 19:04:59.50M 2015-11-01T19:05:17.997Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.456 34.585 1499.8560 19:04:59.70M 2015-11-01T19:05:18.202Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.455 34.584 1499.8545 19:04:59.90M 2015-11-01T19:05:18.402Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.454 34.583 1499.8533 19:05:00.12M 2015-11-01T19:05:18.607Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.453 34.582 1499.8511 19:05:00.32M 2015-11-01T19:05:18.812Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.452 34.582 1499.8506 19:05:00.52M 2015-11-01T19:05:19.012Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.453 34.583 1499.8512 19:05:00.72M 2015-11-01T19:05:19.217Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.454 34.583 1499.8525 19:05:00.91M 2015-11-01T19:05:19.438Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.454 34.584 1499.8529 19:05:01.13M 2015-11-01T19:05:19.623Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.451 34.581 1499.8495 19:05:01.35M 2015-11-01T19:05:19.827Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.450 34.580 1499.8480 19:05:01.53M 2015-11-01T19:05:20.072Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.449 34.579 1499.8461 19:05:01.73M 2015-11-01T19:05:20.232Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.448 34.578 1499.8453 19:05:02.98M 2015-11-01T19:05:20.432Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.448 34.577 1499.8455 19:05:02.15M 2015-11-01T19:05:20.638Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.447 34.577 1499.8447 19:05:02.35M 2015-11-01T19:05:20.842Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.446 34.576 1499.8438 19:05:02.55M 2015-11-01T19:05:21.042Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.446 34.576 1499.8436 19:05:02.75M 2015-11-01T19:05:21.248Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.447 34.576 1499.8444 19:05:02.95M 2015-11-01T19:05:21.453Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.447 34.577 1499.8450 19:05:03.16M 2015-11-01T19:05:21.659Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.447 34.577 1499.8447 19:05:03.36M 2015-11-01T19:05:21.858Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.447 34.577 1499.8451 19:05:03.56M 2015-11-01T19:05:22.058Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.447 34.577 1499.8445 19:05:03.76M 2015-11-01T19:05:22.263Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.447 34.577 1499.8446 19:05:03.96M 2015-11-01T19:05:22.468Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.446 34.576 1499.8444 19:05:04.18M 2015-11-01T19:05:22.668Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.446 34.576 1499.8435 19:05:04.38M 2015-11-01T19:05:22.868Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.446 34.576 1499.8429 19:05:04.58M 2015-11-01T19:05:23.073Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.446 34.576 1499.8431 19:05:04.78M 2015-11-01T19:05:23.278Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.447 34.577 1499.8440 19:05:05.00M 2015-11-01T19:05:23.478Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.448 34.578 1499.8459 19:05:05.19M 2015-11-01T19:05:23.683Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.448 34.578 1499.8470 19:05:05.39M 2015-11-01T19:05:23.903Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.450 34.579 1499.8492 19:05:05.59M 2015-11-01T19:05:24.088Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.452 34.581 1499.8527 19:05:05.81M 2015-11-01T19:05:24.293Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.453 34.582 1499.8534 19:05:06.01M 2015-11-01T19:05:24.498Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.453 34.582 1499.8539 19:05:06.21M 2015-11-01T19:05:24.698Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.453 34.582 1499.8553 19:05:06.41M 2015-11-01T19:05:24.903Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.448 34.577 1499.8501 19:05:06.61M 2015-11-01T19:05:25.103Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.449 34.577 1499.8511 19:05:06.81M 2015-11-01T19:05:25.339Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.449 34.578 1499.8512 19:05:07.02M 2015-11-01T19:05:25.508Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.449 34.578 1499.8516 19:05:07.22M 2015-11-01T19:05:25.713Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.449 34.578 1499.8513 19:05:07.42M 2015-11-01T19:05:25.913Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.449 34.578 1499.8519 19:05:07.62M 2015-11-01T19:05:26.118Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.449 34.578 1499.8522 19:05:07.82M 2015-11-01T19:05:26.323Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.450 34.578 1499.8523 19:05:08.04M 2015-11-01T19:05:26.523Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.451 34.580 1499.8524 19:05:08.24M 2015-11-01T19:05:26.728Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.452 34.582 1499.8523 19:05:08.44M 2015-11-01T19:05:26.933Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.454 34.584 1499.8519 19:05:08.64M 2015-11-01T19:05:27.133Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.455 34.586 1499.8523 19:05:08.84M 2015-11-01T19:05:27.338Z|I-OCEAN7-304-XXXX| 27.49 12.912 40.457 34.587 1499.8546 19:05:09.06M 2015-11-01T19:05:27.543Z|I-OCEAN7-304-XXXX| 27.49 12.912 40.458 34.588 1499.8564 19:05:09.25M 2015-11-01T19:05:27.743Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.459 34.590 1499.8566 19:05:09.45M 2015-11-01T19:05:27.948Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.468 34.598 1499.8667 19:05:09.65M 2015-11-01T19:05:28.148Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.468 34.598 1499.8665 19:05:09.85M 2015-11-01T19:05:28.373Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.468 34.598 1499.8666 19:05:10.07M 2015-11-01T19:05:28.553Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.468 34.598 1499.8658 19:05:10.29M 2015-11-01T19:05:28.779Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.467 34.597 1499.8649 19:05:10.47M 2015-11-01T19:05:28.963Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.466 34.596 1499.8638 19:05:10.67M 2015-11-01T19:05:29.163Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.466 34.596 1499.8639 19:05:10.87M 2015-11-01T19:05:29.368Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.465 34.595 1499.8632 19:05:11.08M 2015-11-01T19:05:29.573Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.464 34.594 1499.8618 19:05:11.28M 2015-11-01T19:05:29.773Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.463 34.593 1499.8627 19:05:11.48M 2015-11-01T19:05:29.978Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.463 34.592 1499.8630 19:05:11.68M 2015-11-01T19:05:30.228Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.463 34.592 1499.8636 19:05:11.88M 2015-11-01T19:05:30.383Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.465 34.594 1499.8641 19:05:12.15M 2015-11-01T19:05:30.619Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.465 34.594 1499.8633 19:05:12.30M 2015-11-01T19:05:30.788Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.464 34.593 1499.8634 19:05:12.50M 2015-11-01T19:05:30.993Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.463 34.593 1499.8616 19:05:12.70M 2015-11-01T19:05:31.193Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.463 34.592 1499.8616 19:05:12.90M 2015-11-01T19:05:31.398Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.463 34.592 1499.8613 19:05:13.11M 2015-11-01T19:05:31.619Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.462 34.591 1499.8619 19:05:13.31M 2015-11-01T19:05:31.808Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.461 34.591 1499.8607 19:05:13.51M 2015-11-01T19:05:32.008Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.461 34.591 1499.8597 19:05:13.71M 2015-11-01T19:05:32.213Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.461 34.591 1499.8596 19:05:13.91M 2015-11-01T19:05:32.413Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.458 34.588 1499.8563 19:05:14.13M 2015-11-01T19:05:32.618Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.458 34.588 1499.8566 19:05:14.33M 2015-11-01T19:05:32.838Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.458 34.588 1499.8551 19:05:14.53M 2015-11-01T19:05:33.023Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.458 34.588 1499.8544 19:05:14.74M 2015-11-01T19:05:33.223Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.458 34.589 1499.8550 19:05:14.93M 2015-11-01T19:05:33.428Z|I-OCEAN7-304-XXXX| 27.49 12.912 40.458 34.589 1499.8555 19:05:15.14M 2015-11-01T19:05:33.628Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.457 34.588 1499.8551 19:05:15.34M 2015-11-01T19:05:33.833Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.462 34.593 1499.8608 19:05:15.54M 2015-11-01T19:05:34.038Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.463 34.593 1499.8623 19:05:15.74M 2015-11-01T19:05:34.259Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.464 34.593 1499.8627 19:05:15.94M 2015-11-01T19:05:34.443Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.465 34.595 1499.8634 19:05:16.16M 2015-11-01T19:05:34.648Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.465 34.595 1499.8639 19:05:16.36M 2015-11-01T19:05:34.853Z|I-OCEAN7-304-XXXX| 27.51 12.912 40.466 34.596 1499.8650 19:05:16.56M 2015-11-01T19:05:35.053Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.463 34.594 1499.8621 19:05:16.76M 2015-11-01T19:05:35.339Z|I-OCEAN7-304-XXXX| 27.49 12.912 40.464 34.594 1499.8622 19:05:16.95M 2015-11-01T19:05:35.458Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.463 34.593 1499.8613 19:05:17.22M 2015-11-01T19:05:35.663Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.462 34.592 1499.8608 19:05:17.37M 2015-11-01T19:05:35.863Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.462 34.591 1499.8605 19:05:17.57M 2015-11-01T19:05:36.068Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.461 34.591 1499.8611 19:05:17.77M 2015-11-01T19:05:36.273Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.461 34.590 1499.8610 19:05:17.97M 2015-11-01T19:05:36.473Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.460 34.589 1499.8610 19:05:18.19M 2015-11-01T19:05:36.678Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.461 34.590 1499.8621 19:05:18.39M 2015-11-01T19:05:36.883Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.461 34.590 1499.8617 19:05:18.59M 2015-11-01T19:05:37.083Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.465 34.594 1499.8665 19:05:18.79M 2015-11-01T19:05:37.303Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.467 34.595 1499.8676 19:05:19.00M 2015-11-01T19:05:37.488Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.468 34.596 1499.8700 19:05:19.22M 2015-11-01T19:05:37.693Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.467 34.596 1499.8693 19:05:19.40M 2015-11-01T19:05:37.893Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.467 34.595 1499.8687 19:05:19.60M 2015-11-01T19:05:38.098Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.466 34.594 1499.8682 19:05:19.80M 2015-11-01T19:05:38.303Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.466 34.595 1499.8689 19:05:20.02M 2015-11-01T19:05:38.503Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.463 34.592 1499.8649 19:05:20.22M 2015-11-01T19:05:38.708Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.462 34.590 1499.8634 19:05:20.42M 2015-11-01T19:05:38.908Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.461 34.589 1499.8632 19:05:20.62M 2015-11-01T19:05:39.113Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.460 34.588 1499.8624 19:05:20.82M 2015-11-01T19:05:39.313Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.459 34.587 1499.8615 19:05:21.03M 2015-11-01T19:05:39.518Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.458 34.587 1499.8611 19:05:21.23M 2015-11-01T19:05:39.723Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.458 34.586 1499.8605 19:05:21.43M 2015-11-01T19:05:39.923Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.457 34.586 1499.8600 19:05:21.63M 2015-11-01T19:05:40.128Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.458 34.586 1499.8606 19:05:21.83M 2015-11-01T19:05:40.333Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.458 34.587 1499.8606 19:05:22.05M 2015-11-01T19:05:40.538Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.459 34.587 1499.8621 19:05:22.25M 2015-11-01T19:05:40.738Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.459 34.587 1499.8627 19:05:22.45M 2015-11-01T19:05:40.938Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.459 34.587 1499.8618 19:05:22.65M 2015-11-01T19:05:41.143Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.459 34.588 1499.8615 19:05:22.84M 2015-11-01T19:05:41.348Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.457 34.585 1499.8591 19:05:23.07M 2015-11-01T19:05:41.548Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.456 34.584 1499.8599 19:05:23.26M 2015-11-01T19:05:41.768Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.456 34.583 1499.8597 19:05:23.46M 2015-11-01T19:05:41.958Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.452 34.580 1499.8552 19:05:23.68M 2015-11-01T19:05:42.158Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.458 34.585 1499.8618 19:05:23.86M 2015-11-01T19:05:42.363Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.457 34.585 1499.8618 19:05:24.08M 2015-11-01T19:05:42.563Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.457 34.585 1499.8619 19:05:24.28M 2015-11-01T19:05:42.768Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.458 34.585 1499.8632 19:05:24.48M 2015-11-01T19:05:42.968Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.458 34.585 1499.8638 19:05:24.68M 2015-11-01T19:05:43.174Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.459 34.586 1499.8644 19:05:24.87M 2015-11-01T19:05:43.379Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.459 34.586 1499.8651 19:05:25.09M 2015-11-01T19:05:43.579Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.460 34.587 1499.8657 19:05:25.29M 2015-11-01T19:05:43.783Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.462 34.589 1499.8668 19:05:25.49M 2015-11-01T19:05:43.989Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.463 34.590 1499.8677 19:05:25.69M 2015-11-01T19:05:44.189Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.463 34.591 1499.8680 19:05:25.89M 2015-11-01T19:05:44.394Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.463 34.591 1499.8673 19:05:26.11M 2015-11-01T19:05:44.593Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.464 34.591 1499.8668 19:05:26.31M 2015-11-01T19:05:44.799Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.460 34.588 1499.8619 19:05:26.51M 2015-11-01T19:05:44.999Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.459 34.587 1499.8619 19:05:26.71M 2015-11-01T19:05:45.204Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.459 34.587 1499.8623 19:05:26.90M 2015-11-01T19:05:45.404Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.459 34.588 1499.8622 19:05:27.12M 2015-11-01T19:05:45.613Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.460 34.588 1499.8622 19:05:27.32M 2015-11-01T19:05:45.814Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.460 34.588 1499.8613 19:05:27.52M 2015-11-01T19:05:46.019Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.459 34.588 1499.8612 19:05:27.72M 2015-11-01T19:05:46.234Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.459 34.588 1499.8602 19:05:27.92M 2015-11-01T19:05:46.419Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.459 34.588 1499.8597 19:05:28.15M 2015-11-01T19:05:46.624Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.460 34.589 1499.8608 19:05:28.34M 2015-11-01T19:05:46.829Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.460 34.588 1499.8605 19:05:28.53M 2015-11-01T19:05:47.029Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.459 34.588 1499.8596 19:05:28.74M 2015-11-01T19:05:47.234Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.458 34.587 1499.8591 19:05:28.93M 2015-11-01T19:05:47.439Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.458 34.587 1499.8594 19:05:29.15M 2015-11-01T19:05:47.639Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.458 34.587 1499.8601 19:05:29.35M 2015-11-01T19:05:47.844Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.458 34.587 1499.8597 19:05:29.55M 2015-11-01T19:05:48.049Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.458 34.587 1499.8584 19:05:29.75M 2015-11-01T19:05:48.249Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.456 34.585 1499.8577 19:05:29.95M 2015-11-01T19:05:48.454Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.458 34.587 1499.8595 19:05:30.17M 2015-11-01T19:05:48.654Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.459 34.588 1499.8602 19:05:30.37M 2015-11-01T19:05:48.859Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.459 34.588 1499.8600 19:05:30.57M 2015-11-01T19:05:49.098Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.459 34.588 1499.8601 19:05:30.76M 2015-11-01T19:05:49.264Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.459 34.587 1499.8600 19:05:30.97M 2015-11-01T19:05:49.469Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.458 34.587 1499.8593 19:05:31.18M 2015-11-01T19:05:49.674Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.459 34.588 1499.8584 19:05:31.38M 2015-11-01T19:05:49.874Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.459 34.589 1499.8594 19:05:31.58M 2015-11-01T19:05:50.079Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.459 34.588 1499.8582 19:05:31.78M 2015-11-01T19:05:50.279Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.459 34.588 1499.8583 19:05:32.00M 2015-11-01T19:05:50.479Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.458 34.587 1499.8579 19:05:32.20M 2015-11-01T19:05:50.699Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.457 34.587 1499.8573 19:05:32.39M 2015-11-01T19:05:50.889Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.457 34.586 1499.8572 19:05:32.61M 2015-11-01T19:05:51.094Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.457 34.586 1499.8566 19:05:32.79M 2015-11-01T19:05:51.299Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.456 34.586 1499.8567 19:05:33.01M 2015-11-01T19:05:51.499Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.457 34.586 1499.8578 19:05:33.21M 2015-11-01T19:05:51.699Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.455 34.584 1499.8553 19:05:33.41M 2015-11-01T19:05:51.904Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.456 34.585 1499.8564 19:05:33.61M 2015-11-01T19:05:52.104Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.455 34.583 1499.8551 19:05:33.81M 2015-11-01T19:05:52.314Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.454 34.583 1499.8546 19:05:34.03M 2015-11-01T19:05:52.514Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.454 34.583 1499.8547 19:05:34.23M 2015-11-01T19:05:52.714Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.454 34.583 1499.8542 19:05:34.43M 2015-11-01T19:05:52.919Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.454 34.583 1499.8542 19:05:34.62M 2015-11-01T19:05:53.124Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.455 34.584 1499.8547 19:05:34.82M 2015-11-01T19:05:53.339Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.455 34.584 1499.8552 19:05:35.04M 2015-11-01T19:05:53.529Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.455 34.584 1499.8544 19:05:35.24M 2015-11-01T19:05:53.734Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.455 34.584 1499.8539 19:05:35.44M 2015-11-01T19:05:53.934Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.460 34.589 1499.8583 19:05:35.64M 2015-11-01T19:05:54.139Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.461 34.590 1499.8596 19:05:35.84M 2015-11-01T19:05:54.339Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.461 34.591 1499.8605 19:05:36.06M 2015-11-01T19:05:54.544Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.462 34.592 1499.8604 19:05:36.26M 2015-11-01T19:05:54.744Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.462 34.592 1499.8602 19:05:36.46M 2015-11-01T19:05:54.949Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.462 34.592 1499.8607 19:05:36.66M 2015-11-01T19:05:55.169Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.456 34.586 1499.8540 19:05:36.86M 2015-11-01T19:05:55.354Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.456 34.586 1499.8549 19:05:37.09M 2015-11-01T19:05:55.559Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.456 34.585 1499.8553 19:05:37.27M 2015-11-01T19:05:55.764Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.455 34.584 1499.8566 19:05:37.47M 2015-11-01T19:05:55.964Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.454 34.583 1499.8555 19:05:37.67M 2015-11-01T19:05:56.169Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.454 34.583 1499.8563 19:05:37.87M 2015-11-01T19:05:56.379Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.454 34.583 1499.8564 19:05:38.09M 2015-11-01T19:05:56.574Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.454 34.583 1499.8571 19:05:38.29M 2015-11-01T19:05:56.779Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.455 34.584 1499.8567 19:05:38.49M 2015-11-01T19:05:56.979Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.456 34.584 1499.8580 19:05:38.69M 2015-11-01T19:05:57.179Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.457 34.585 1499.8602 19:05:38.89M 2015-11-01T19:05:57.389Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.458 34.586 1499.8622 19:05:39.10M 2015-11-01T19:05:57.589Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.458 34.586 1499.8621 19:05:39.30M 2015-11-01T19:05:57.794Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.464 34.592 1499.8685 19:05:39.50M 2015-11-01T19:05:57.994Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.464 34.592 1499.8695 19:05:39.70M 2015-11-01T19:05:58.199Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.461 34.589 1499.8665 19:05:39.90M 2015-11-01T19:05:58.399Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.460 34.587 1499.8645 19:05:40.12M 2015-11-01T19:05:58.604Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.459 34.587 1499.8633 19:05:40.32M 2015-11-01T19:05:58.809Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.458 34.586 1499.8621 19:05:40.52M 2015-11-01T19:05:59.014Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.457 34.585 1499.8601 19:05:40.72M 2015-11-01T19:05:59.214Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.456 34.584 1499.8595 19:05:40.92M 2015-11-01T19:05:59.414Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.455 34.583 1499.8578 19:05:41.14M 2015-11-01T19:05:59.634Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.454 34.582 1499.8571 19:05:41.33M 2015-11-01T19:05:59.819Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.454 34.582 1499.8578 19:05:41.55M