2015-11-01T19:04:00.009Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.440 34.569 1499.8403 19:03:41.71M 2015-11-01T19:04:00.214Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.439 34.569 1499.8400 19:03:41.91M 2015-11-01T19:04:00.414Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.439 34.569 1499.8394 19:03:42.13M 2015-11-01T19:04:00.619Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.439 34.569 1499.8387 19:03:42.33M 2015-11-01T19:04:00.819Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.439 34.569 1499.8386 19:03:42.52M 2015-11-01T19:04:01.024Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.439 34.569 1499.8384 19:03:42.72M 2015-11-01T19:04:01.229Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.439 34.569 1499.8383 19:03:42.92M 2015-11-01T19:04:01.429Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.439 34.569 1499.8373 19:03:43.14M 2015-11-01T19:04:01.634Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.440 34.570 1499.8373 19:03:43.34M 2015-11-01T19:04:01.834Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.440 34.570 1499.8372 19:03:43.54M 2015-11-01T19:04:02.039Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.440 34.571 1499.8379 19:03:43.74M 2015-11-01T19:04:02.244Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.441 34.571 1499.8386 19:03:43.94M 2015-11-01T19:04:02.444Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.441 34.571 1499.8391 19:03:44.16M 2015-11-01T19:04:02.649Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.442 34.571 1499.8401 19:03:44.36M 2015-11-01T19:04:02.854Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.443 34.572 1499.8416 19:03:44.56M 2015-11-01T19:04:03.054Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.443 34.572 1499.8438 19:03:44.76M 2015-11-01T19:04:03.254Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.443 34.572 1499.8439 19:03:44.95M 2015-11-01T19:04:03.474Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.443 34.572 1499.8442 19:03:45.17M 2015-11-01T19:04:03.659Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.443 34.572 1499.8448 19:03:45.39M 2015-11-01T19:04:03.870Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.443 34.571 1499.8448 19:03:45.57M 2015-11-01T19:04:04.069Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.443 34.571 1499.8447 19:03:45.77M 2015-11-01T19:04:04.274Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.444 34.572 1499.8450 19:03:45.97M 2015-11-01T19:04:04.474Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.444 34.572 1499.8457 19:03:46.19M 2015-11-01T19:04:04.679Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.444 34.572 1499.8450 19:03:46.39M 2015-11-01T19:04:04.879Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.444 34.572 1499.8455 19:03:46.59M 2015-11-01T19:04:05.084Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.444 34.572 1499.8450 19:03:46.78M 2015-11-01T19:04:05.289Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.444 34.572 1499.8440 19:03:47.00M 2015-11-01T19:04:05.490Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.444 34.572 1499.8448 19:03:47.20M 2015-11-01T19:04:05.694Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.444 34.572 1499.8440 19:03:47.40M 2015-11-01T19:04:05.894Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.443 34.572 1499.8429 19:03:47.60M 2015-11-01T19:04:06.099Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.443 34.572 1499.8419 19:03:47.80M 2015-11-01T19:04:06.304Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.442 34.571 1499.8419 19:03:48.02M 2015-11-01T19:04:06.504Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.442 34.571 1499.8417 19:03:48.22M 2015-11-01T19:04:06.709Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.442 34.571 1499.8416 19:03:48.41M 2015-11-01T19:04:06.909Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.442 34.571 1499.8409 19:03:48.61M 2015-11-01T19:04:07.114Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.444 34.573 1499.8434 19:03:48.81M 2015-11-01T19:04:07.319Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.445 34.574 1499.8446 19:03:49.03M 2015-11-01T19:04:07.519Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.446 34.575 1499.8456 19:03:49.23M 2015-11-01T19:04:07.724Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.447 34.576 1499.8464 19:03:49.43M 2015-11-01T19:04:07.945Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.447 34.576 1499.8458 19:03:49.63M 2015-11-01T19:04:08.129Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.446 34.576 1499.8452 19:03:49.84M 2015-11-01T19:04:08.335Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.446 34.576 1499.8461 19:03:50.05M 2015-11-01T19:04:08.534Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.447 34.576 1499.8475 19:03:50.25M 2015-11-01T19:04:08.739Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.447 34.576 1499.8473 19:03:50.44M 2015-11-01T19:04:08.945Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.447 34.576 1499.8473 19:03:50.64M 2015-11-01T19:04:09.144Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.446 34.575 1499.8473 19:03:50.84M 2015-11-01T19:04:09.350Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.446 34.576 1499.8463 19:03:51.06M 2015-11-01T19:04:09.554Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.446 34.575 1499.8458 19:03:51.26M 2015-11-01T19:04:09.754Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.445 34.575 1499.8446 19:03:51.46M 2015-11-01T19:04:09.960Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.445 34.575 1499.8441 19:03:51.66M 2015-11-01T19:04:10.160Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.445 34.575 1499.8430 19:03:51.86M 2015-11-01T19:04:10.364Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.445 34.574 1499.8431 19:03:52.08M 2015-11-01T19:04:10.564Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.444 34.574 1499.8425 19:03:52.28M 2015-11-01T19:04:10.769Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.444 34.574 1499.8429 19:03:52.47M 2015-11-01T19:04:10.969Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.444 34.573 1499.8435 19:03:52.67M 2015-11-01T19:04:11.175Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.445 34.574 1499.8438 19:03:52.87M 2015-11-01T19:04:11.380Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.445 34.574 1499.8442 19:03:53.09M 2015-11-01T19:04:11.579Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.445 34.574 1499.8448 19:03:53.29M 2015-11-01T19:04:11.819Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.445 34.574 1499.8458 19:03:53.49M 2015-11-01T19:04:11.990Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.445 34.574 1499.8458 19:03:53.69M 2015-11-01T19:04:12.195Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.446 34.575 1499.8474 19:03:53.89M 2015-11-01T19:04:12.410Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.446 34.575 1499.8484 19:03:54.11M 2015-11-01T19:04:12.595Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.448 34.576 1499.8495 19:03:54.32M 2015-11-01T19:04:12.795Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.446 34.574 1499.8477 19:03:54.51M 2015-11-01T19:04:13.005Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.446 34.575 1499.8480 19:03:54.70M 2015-11-01T19:04:13.205Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.446 34.574 1499.8477 19:03:54.90M 2015-11-01T19:04:13.410Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.446 34.574 1499.8472 19:03:55.12M 2015-11-01T19:04:13.610Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.441 34.570 1499.8418 19:03:55.32M 2015-11-01T19:04:13.815Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.441 34.570 1499.8406 19:03:55.52M 2015-11-01T19:04:14.021Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.441 34.570 1499.8402 19:03:55.72M 2015-11-01T19:04:14.221Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.441 34.570 1499.8414 19:03:55.92M 2015-11-01T19:04:14.425Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.441 34.570 1499.8406 19:03:56.14M 2015-11-01T19:04:14.625Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.441 34.570 1499.8395 19:03:56.34M 2015-11-01T19:04:14.830Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.441 34.571 1499.8380 19:03:56.53M 2015-11-01T19:04:15.030Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.440 34.570 1499.8359 19:03:56.73M 2015-11-01T19:04:15.235Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.439 34.570 1499.8351 19:03:56.93M 2015-11-01T19:04:15.440Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.441 34.572 1499.8368 19:03:57.15M 2015-11-01T19:04:15.645Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.441 34.572 1499.8375 19:03:57.35M 2015-11-01T19:04:15.845Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.441 34.572 1499.8368 19:03:57.55M 2015-11-01T19:04:16.045Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.441 34.572 1499.8370 19:03:57.75M 2015-11-01T19:04:16.250Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.414 34.546 1499.8074 19:03:57.95M 2015-11-01T19:04:16.455Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.406 34.538 1499.7983 19:03:58.16M 2015-11-01T19:04:16.661Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.405 34.537 1499.7960 19:03:58.37M 2015-11-01T19:04:16.875Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.403 34.536 1499.7948 19:03:58.57M 2015-11-01T19:04:17.065Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.402 34.535 1499.7938 19:03:58.78M 2015-11-01T19:04:17.270Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.402 34.534 1499.7926 19:03:58.96M 2015-11-01T19:04:17.470Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.401 34.533 1499.7909 19:03:59.18M 2015-11-01T19:04:17.675Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.401 34.533 1499.7919 19:03:59.38M 2015-11-01T19:04:17.875Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.400 34.532 1499.7913 19:03:59.58M 2015-11-01T19:04:18.080Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.400 34.532 1499.7908 19:03:59.78M 2015-11-01T19:04:18.280Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.396 34.528 1499.7864 19:04:00.00M 2015-11-01T19:04:18.499Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.396 34.528 1499.7863 19:04:00.20M 2015-11-01T19:04:18.690Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.395 34.527 1499.7858 19:04:00.39M 2015-11-01T19:04:18.890Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.394 34.526 1499.7839 19:04:00.59M 2015-11-01T19:04:19.090Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.393 34.525 1499.7832 19:04:00.79M 2015-11-01T19:04:19.295Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.391 34.523 1499.7810 19:04:01.01M 2015-11-01T19:04:19.500Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.389 34.521 1499.7795 19:04:01.21M 2015-11-01T19:04:19.705Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.388 34.520 1499.7780 19:04:01.41M 2015-11-01T19:04:19.905Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.388 34.520 1499.7783 19:04:01.61M 2015-11-01T19:04:20.110Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.387 34.520 1499.7777 19:04:01.81M 2015-11-01T19:04:20.310Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.393 34.525 1499.7838 19:04:02.03M 2015-11-01T19:04:20.515Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.394 34.526 1499.7849 19:04:02.23M 2015-11-01T19:04:20.720Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.395 34.527 1499.7858 19:04:02.42M 2015-11-01T19:04:20.920Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.407 34.539 1499.8005 19:04:02.63M 2015-11-01T19:04:21.125Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.420 34.551 1499.8145 19:04:02.82M 2015-11-01T19:04:21.555Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.420 34.551 1499.8160 19:04:03.04M 2015-11-01T19:04:21.555Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.421 34.551 1499.8168 19:04:03.35M 2015-11-01T19:04:21.760Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.421 34.552 1499.8174 19:04:03.47M 2015-11-01T19:04:21.960Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.421 34.552 1499.8171 19:04:03.67M 2015-11-01T19:04:22.165Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.411 34.543 1499.8057 19:04:03.86M 2015-11-01T19:04:22.370Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.409 34.540 1499.8035 19:04:04.08M 2015-11-01T19:04:22.570Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.409 34.541 1499.8037 19:04:04.28M 2015-11-01T19:04:22.775Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.410 34.541 1499.8053 19:04:04.48M 2015-11-01T19:04:22.975Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.411 34.542 1499.8073 19:04:04.68M 2015-11-01T19:04:23.180Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.411 34.542 1499.8060 19:04:04.88M 2015-11-01T19:04:23.381Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.414 34.545 1499.8091 19:04:05.10M 2015-11-01T19:04:23.585Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.415 34.546 1499.8099 19:04:05.30M 2015-11-01T19:04:23.790Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.417 34.548 1499.8131 19:04:05.50M 2015-11-01T19:04:23.995Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.417 34.549 1499.8124 19:04:05.69M 2015-11-01T19:04:24.195Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.417 34.549 1499.8126 19:04:05.89M 2015-11-01T19:04:24.400Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.418 34.549 1499.8127 19:04:06.11M 2015-11-01T19:04:24.600Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.414 34.546 1499.8077 19:04:06.31M 2015-11-01T19:04:24.805Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.413 34.545 1499.8073 19:04:06.51M 2015-11-01T19:04:25.005Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.412 34.544 1499.8059 19:04:06.71M 2015-11-01T19:04:25.219Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.412 34.544 1499.8053 19:04:06.91M 2015-11-01T19:04:25.415Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.412 34.544 1499.8046 19:04:07.13M 2015-11-01T19:04:25.621Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.411 34.543 1499.8036 19:04:07.33M 2015-11-01T19:04:25.835Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.411 34.543 1499.8022 19:04:07.53M 2015-11-01T19:04:26.025Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.411 34.543 1499.8015 19:04:07.74M 2015-11-01T19:04:26.225Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.412 34.544 1499.8022 19:04:07.92M 2015-11-01T19:04:26.430Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.412 34.545 1499.8016 19:04:08.14M 2015-11-01T19:04:26.630Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.413 34.546 1499.8014 19:04:08.34M 2015-11-01T19:04:26.835Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.413 34.546 1499.8018 19:04:08.54M 2015-11-01T19:04:27.040Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.413 34.546 1499.8026 19:04:08.74M 2015-11-01T19:04:27.259Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.413 34.546 1499.8032 19:04:08.94M 2015-11-01T19:04:27.445Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.413 34.546 1499.8035 19:04:09.16M 2015-11-01T19:04:27.650Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.414 34.546 1499.8055 19:04:09.36M 2015-11-01T19:04:27.850Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.415 34.546 1499.8062 19:04:09.56M 2015-11-01T19:04:28.055Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.415 34.546 1499.8087 19:04:09.75M 2015-11-01T19:04:28.255Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.415 34.546 1499.8098 19:04:09.95M 2015-11-01T19:04:28.461Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.415 34.545 1499.8118 19:04:10.17M 2015-11-01T19:04:28.661Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.415 34.545 1499.8121 19:04:10.37M 2015-11-01T19:04:28.865Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.415 34.545 1499.8124 19:04:10.57M 2015-11-01T19:04:29.070Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.414 34.544 1499.8124 19:04:10.77M 2015-11-01T19:04:29.270Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.414 34.543 1499.8121 19:04:10.97M 2015-11-01T19:04:29.475Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.414 34.543 1499.8125 19:04:11.19M 2015-11-01T19:04:29.675Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.413 34.542 1499.8124 19:04:11.38M 2015-11-01T19:04:29.880Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.413 34.543 1499.8121 19:04:11.58M 2015-11-01T19:04:30.085Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.414 34.544 1499.8124 19:04:11.78M 2015-11-01T19:04:30.305Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.415 34.545 1499.8120 19:04:12.00M 2015-11-01T19:04:30.490Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.415 34.546 1499.8121 19:04:12.22M 2015-11-01T19:04:30.690Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.415 34.546 1499.8114 19:04:12.40M 2015-11-01T19:04:30.895Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.416 34.546 1499.8116 19:04:12.60M 2015-11-01T19:04:31.101Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.427 34.558 1499.8236 19:04:12.80M 2015-11-01T19:04:31.301Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.428 34.559 1499.8242 19:04:13.02M 2015-11-01T19:04:31.505Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.426 34.557 1499.8208 19:04:13.22M 2015-11-01T19:04:31.739Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.424 34.556 1499.8188 19:04:13.42M 2015-11-01T19:04:31.910Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.425 34.557 1499.8204 19:04:13.61M 2015-11-01T19:04:32.115Z|I-OCEAN7-304-XXXX| 27.53 12.912 40.426 34.557 1499.8209 19:04:13.82M 2015-11-01T19:04:32.315Z|I-OCEAN7-304-XXXX| 27.53 12.912 40.426 34.558 1499.8212 19:04:14.03M 2015-11-01T19:04:32.520Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.426 34.558 1499.8213 19:04:14.23M 2015-11-01T19:04:32.725Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.429 34.560 1499.8243 19:04:14.43M 2015-11-01T19:04:32.930Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.424 34.555 1499.8199 19:04:14.63M 2015-11-01T19:04:33.130Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.424 34.555 1499.8198 19:04:14.83M 2015-11-01T19:04:33.331Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.424 34.555 1499.8209 19:04:15.05M 2015-11-01T19:04:33.539Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.425 34.556 1499.8223 19:04:15.25M 2015-11-01T19:04:33.742Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.426 34.556 1499.8225 19:04:15.45M 2015-11-01T19:04:33.942Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.426 34.557 1499.8230 19:04:15.64M 2015-11-01T19:04:34.146Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.427 34.557 1499.8230 19:04:15.84M 2015-11-01T19:04:34.350Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.428 34.558 1499.8232 19:04:16.06M 2015-11-01T19:04:34.550Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.428 34.559 1499.8248 19:04:16.26M 2015-11-01T19:04:34.771Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.429 34.560 1499.8245 19:04:16.46M 2015-11-01T19:04:34.955Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.429 34.559 1499.8240 19:04:16.68M 2015-11-01T19:04:35.156Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.428 34.559 1499.8231 19:04:16.86M 2015-11-01T19:04:35.360Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.428 34.559 1499.8224 19:04:17.08M 2015-11-01T19:04:35.566Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.427 34.559 1499.8207 19:04:17.27M 2015-11-01T19:04:35.766Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.427 34.559 1499.8193 19:04:17.48M 2015-11-01T19:04:35.979Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.427 34.559 1499.8190 19:04:17.67M 2015-11-01T19:04:36.176Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.426 34.558 1499.8184 19:04:17.87M 2015-11-01T19:04:36.376Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.426 34.558 1499.8188 19:04:18.09M 2015-11-01T19:04:36.581Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.426 34.557 1499.8191 19:04:18.29M 2015-11-01T19:04:36.781Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.426 34.557 1499.8195 19:04:18.49M 2015-11-01T19:04:36.986Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.426 34.557 1499.8196 19:04:18.69M 2015-11-01T19:04:37.191Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.426 34.557 1499.8201 19:04:18.89M 2015-11-01T19:04:37.396Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.425 34.556 1499.8207 19:04:19.11M 2015-11-01T19:04:37.619Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.425 34.556 1499.8196 19:04:19.31M 2015-11-01T19:04:37.801Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.424 34.555 1499.8198 19:04:19.50M 2015-11-01T19:04:38.019Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.424 34.555 1499.8203 19:04:19.70M 2015-11-01T19:04:38.206Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.424 34.555 1499.8204 19:04:19.90M 2015-11-01T19:04:38.411Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.417 34.548 1499.8129 19:04:20.12M 2015-11-01T19:04:38.611Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.416 34.547 1499.8114 19:04:20.32M 2015-11-01T19:04:38.816Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.416 34.547 1499.8113 19:04:20.52M 2015-11-01T19:04:39.016Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.423 34.553 1499.8193 19:04:20.72M 2015-11-01T19:04:39.236Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.424 34.555 1499.8209 19:04:20.92M 2015-11-01T19:04:39.421Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.426 34.556 1499.8217 19:04:21.15M 2015-11-01T19:04:39.626Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.427 34.555 1499.8286 19:04:21.34M 2015-11-01T19:04:39.831Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.429 34.557 1499.8306 19:04:21.54M 2015-11-01T19:04:40.031Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.427 34.555 1499.8279 19:04:21.74M 2015-11-01T19:04:40.236Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.426 34.554 1499.8270 19:04:21.93M 2015-11-01T19:04:40.436Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.425 34.553 1499.8262 19:04:22.15M 2015-11-01T19:04:40.641Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.424 34.552 1499.8254 19:04:22.35M 2015-11-01T19:04:40.846Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.424 34.555 1499.8203 19:04:22.55M 2015-11-01T19:04:41.046Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.425 34.556 1499.8212 19:04:22.75M 2015-11-01T19:04:41.251Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.426 34.557 1499.8209 19:04:22.95M 2015-11-01T19:04:41.456Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.425 34.554 1499.8223 19:04:23.17M 2015-11-01T19:04:41.656Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.426 34.555 1499.8236 19:04:23.37M 2015-11-01T19:04:41.861Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.426 34.556 1499.8247 19:04:23.57M 2015-11-01T19:04:42.061Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.426 34.556 1499.8248 19:04:23.76M 2015-11-01T19:04:42.266Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.427 34.556 1499.8250 19:04:23.96M 2015-11-01T19:04:42.466Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.427 34.557 1499.8268 19:04:24.18M 2015-11-01T19:04:42.699Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.423 34.552 1499.8215 19:04:24.38M 2015-11-01T19:04:42.876Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.422 34.551 1499.8206 19:04:24.58M 2015-11-01T19:04:43.076Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.422 34.552 1499.8209 19:04:24.78M 2015-11-01T19:04:43.281Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.422 34.552 1499.8203 19:04:25.00M 2015-11-01T19:04:43.486Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.419 34.549 1499.8167 19:04:25.20M 2015-11-01T19:04:43.706Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.418 34.549 1499.8153 19:04:25.40M 2015-11-01T19:04:43.891Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.418 34.548 1499.8141 19:04:25.61M 2015-11-01T19:04:44.091Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.417 34.548 1499.8125 19:04:25.79M 2015-11-01T19:04:44.291Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.416 34.546 1499.8109 19:04:26.01M 2015-11-01T19:04:44.496Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.414 34.545 1499.8090 19:04:26.21M 2015-11-01T19:04:44.701Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.411 34.542 1499.8058 19:04:26.41M 2015-11-01T19:04:44.901Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.403 34.535 1499.7972 19:04:26.61M 2015-11-01T19:04:45.106Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.403 34.534 1499.7968 19:04:26.81M 2015-11-01T19:04:45.311Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.403 34.534 1499.7968 19:04:27.03M 2015-11-01T19:04:45.516Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.402 34.533 1499.7963 19:04:27.23M 2015-11-01T19:04:45.716Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.396 34.527 1499.7894 19:04:27.43M 2015-11-01T19:04:45.916Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.395 34.526 1499.7885 19:04:27.63M 2015-11-01T19:04:46.121Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.398 34.529 1499.7914 19:04:27.82M 2015-11-01T19:04:46.326Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.399 34.530 1499.7928 19:04:28.04M 2015-11-01T19:04:46.531Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.411 34.542 1499.8066 19:04:28.24M 2015-11-01T19:04:46.731Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.412 34.542 1499.8073 19:04:28.44M 2015-11-01T19:04:46.936Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.413 34.543 1499.8083 19:04:28.64M 2015-11-01T19:04:47.136Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.413 34.544 1499.8093 19:04:28.84M 2015-11-01T19:04:47.342Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.414 34.545 1499.8104 19:04:29.06M 2015-11-01T19:04:47.542Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.415 34.545 1499.8105 19:04:29.26M 2015-11-01T19:04:47.746Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.408 34.539 1499.8025 19:04:29.45M 2015-11-01T19:04:47.946Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.407 34.538 1499.8009 19:04:29.65M 2015-11-01T19:04:48.171Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.406 34.537 1499.8000 19:04:29.85M 2015-11-01T19:04:48.356Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.405 34.537 1499.7996 19:04:30.09M 2015-11-01T19:04:48.561Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.405 34.536 1499.7983 19:04:30.27M 2015-11-01T19:04:48.779Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.404 34.535 1499.7979 19:04:30.47M 2015-11-01T19:04:48.966Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.403 34.534 1499.7969 19:04:30.67M 2015-11-01T19:04:49.171Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.402 34.533 1499.7970 19:04:30.87M 2015-11-01T19:04:49.371Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.403 34.533 1499.7988 19:04:31.09M 2015-11-01T19:04:49.576Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.403 34.534 1499.7990 19:04:31.28M 2015-11-01T19:04:49.776Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.404 34.534 1499.7997 19:04:31.48M 2015-11-01T19:04:49.981Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.404 34.534 1499.7994 19:04:31.68M 2015-11-01T19:04:50.181Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.403 34.534 1499.7985 19:04:31.88M 2015-11-01T19:04:50.381Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.403 34.534 1499.7976 19:04:32.10M 2015-11-01T19:04:50.591Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.403 34.534 1499.7975 19:04:32.30M 2015-11-01T19:04:50.791Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.403 34.534 1499.7982 19:04:32.50M 2015-11-01T19:04:50.996Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.404 34.535 1499.8002 19:04:32.70M 2015-11-01T19:04:51.196Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.405 34.535 1499.8007 19:04:32.90M 2015-11-01T19:04:51.406Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.405 34.536 1499.8007 19:04:33.12M 2015-11-01T19:04:51.601Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.406 34.535 1499.8022 19:04:33.32M 2015-11-01T19:04:51.806Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.406 34.536 1499.8027 19:04:33.51M 2015-11-01T19:04:52.011Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.406 34.536 1499.8033 19:04:33.71M 2015-11-01T19:04:52.216Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.406 34.536 1499.8026 19:04:33.91M 2015-11-01T19:04:52.416Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.413 34.542 1499.8101 19:04:34.13M 2015-11-01T19:04:52.636Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.408 34.538 1499.8049 19:04:34.33M 2015-11-01T19:04:52.821Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.408 34.538 1499.8040 19:04:34.54M 2015-11-01T19:04:53.026Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.407 34.537 1499.8030 19:04:34.73M 2015-11-01T19:04:53.231Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.411 34.542 1499.8063 19:04:34.93M 2015-11-01T19:04:53.431Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.412 34.543 1499.8070 19:04:35.15M 2015-11-01T19:04:53.631Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.414 34.545 1499.8086 19:04:35.35M 2015-11-01T19:04:53.836Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.416 34.547 1499.8112 19:04:35.54M 2015-11-01T19:04:54.041Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.415 34.546 1499.8103 19:04:35.74M 2015-11-01T19:04:54.246Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.415 34.545 1499.8099 19:04:35.94M 2015-11-01T19:04:54.459Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.414 34.544 1499.8091 19:04:36.16M 2015-11-01T19:04:54.651Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.410 34.541 1499.8054 19:04:36.36M 2015-11-01T19:04:54.856Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.411 34.541 1499.8059 19:04:36.56M 2015-11-01T19:04:55.056Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.411 34.541 1499.8068 19:04:36.76M 2015-11-01T19:04:55.261Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.411 34.541 1499.8063 19:04:36.96M 2015-11-01T19:04:55.499Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.411 34.541 1499.8064 19:04:37.18M 2015-11-01T19:04:55.666Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.411 34.542 1499.8071 19:04:37.37M 2015-11-01T19:04:55.866Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.421 34.551 1499.8187 19:04:37.58M 2015-11-01T19:04:56.071Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.422 34.552 1499.8191 19:04:37.77M 2015-11-01T19:04:56.277Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.423 34.552 1499.8209 19:04:37.97M 2015-11-01T19:04:56.476Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.424 34.553 1499.8221 19:04:38.19M 2015-11-01T19:04:56.676Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.425 34.554 1499.8235 19:04:38.39M 2015-11-01T19:04:56.886Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.426 34.555 1499.8246 19:04:38.59M 2015-11-01T19:04:57.102Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.428 34.557 1499.8256 19:04:38.79M 2015-11-01T19:04:57.291Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.429 34.558 1499.8264 19:04:39.02M 2015-11-01T19:04:57.491Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.429 34.559 1499.8275 19:04:39.21M 2015-11-01T19:04:57.691Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.430 34.560 1499.8276 19:04:39.40M 2015-11-01T19:04:57.897Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.431 34.561 1499.8280 19:04:39.60M 2015-11-01T19:04:58.102Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.431 34.562 1499.8282 19:04:39.80M 2015-11-01T19:04:58.307Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.432 34.562 1499.8281 19:04:40.02M 2015-11-01T19:04:58.507Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.432 34.562 1499.8286 19:04:40.22M 2015-11-01T19:04:58.712Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.432 34.562 1499.8290 19:04:40.42M 2015-11-01T19:04:58.912Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.432 34.562 1499.8289 19:04:40.62M 2015-11-01T19:04:59.117Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.432 34.563 1499.8297 19:04:40.82M 2015-11-01T19:04:59.322Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.433 34.563 1499.8297 19:04:41.03M 2015-11-01T19:04:59.522Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.437 34.567 1499.8348 19:04:41.24M 2015-11-01T19:04:59.727Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.436 34.566 1499.8339 19:04:41.43M 2015-11-01T19:04:59.932Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.436 34.566 1499.8344 19:04:41.63M