2015-11-01T19:02:00.019Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.441 34.573 1499.8352 19:01:41.71M 2015-11-01T19:02:00.219Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.441 34.573 1499.8346 19:01:41.91M 2015-11-01T19:02:00.424Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.441 34.573 1499.8345 19:01:42.13M 2015-11-01T19:02:00.624Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.441 34.573 1499.8345 19:01:42.33M 2015-11-01T19:02:00.829Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.441 34.573 1499.8337 19:01:42.53M 2015-11-01T19:02:01.034Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.441 34.573 1499.8336 19:01:42.73M 2015-11-01T19:02:01.239Z|I-OCEAN7-304-XXXX| 27.38 12.911 40.441 34.572 1499.8329 19:01:42.93M 2015-11-01T19:02:01.439Z|I-OCEAN7-304-XXXX| 27.38 12.911 40.440 34.572 1499.8326 19:01:43.15M 2015-11-01T19:02:01.644Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.440 34.571 1499.8320 19:01:43.34M 2015-11-01T19:02:01.849Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.439 34.570 1499.8331 19:01:43.54M 2015-11-01T19:02:02.049Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.442 34.573 1499.8370 19:01:43.75M 2015-11-01T19:02:02.249Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.443 34.573 1499.8385 19:01:43.94M 2015-11-01T19:02:02.454Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.443 34.574 1499.8391 19:01:44.16M 2015-11-01T19:02:02.659Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.443 34.574 1499.8400 19:01:44.36M 2015-11-01T19:02:02.879Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.443 34.573 1499.8408 19:01:44.56M 2015-11-01T19:02:03.064Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.445 34.574 1499.8433 19:01:44.78M 2015-11-01T19:02:03.269Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.444 34.574 1499.8436 19:01:44.96M 2015-11-01T19:02:03.469Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.444 34.574 1499.8429 19:01:45.18M 2015-11-01T19:02:03.674Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.444 34.574 1499.8429 19:01:45.37M 2015-11-01T19:02:03.874Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.451 34.580 1499.8503 19:01:45.57M 2015-11-01T19:02:04.079Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.446 34.576 1499.8453 19:01:45.77M 2015-11-01T19:02:04.284Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.445 34.574 1499.8439 19:01:45.97M 2015-11-01T19:02:04.484Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.445 34.575 1499.8440 19:01:46.19M 2015-11-01T19:02:04.689Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.445 34.575 1499.8440 19:01:46.39M 2015-11-01T19:02:04.894Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.446 34.575 1499.8433 19:01:46.59M 2015-11-01T19:02:05.094Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.446 34.576 1499.8444 19:01:46.79M 2015-11-01T19:02:05.294Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.447 34.576 1499.8466 19:01:47.01M 2015-11-01T19:02:05.504Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.448 34.577 1499.8480 19:01:47.21M 2015-11-01T19:02:05.704Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.449 34.577 1499.8497 19:01:47.41M 2015-11-01T19:02:05.904Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.448 34.577 1499.8486 19:01:47.60M 2015-11-01T19:02:06.109Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.447 34.576 1499.8469 19:01:47.80M 2015-11-01T19:02:06.309Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.447 34.576 1499.8466 19:01:48.02M 2015-11-01T19:02:06.514Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.447 34.576 1499.8470 19:01:48.22M 2015-11-01T19:02:06.719Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.447 34.576 1499.8472 19:01:48.42M 2015-11-01T19:02:06.919Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.447 34.575 1499.8464 19:01:48.62M 2015-11-01T19:02:07.119Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.446 34.575 1499.8463 19:01:48.82M 2015-11-01T19:02:07.344Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.446 34.575 1499.8461 19:01:49.03M 2015-11-01T19:02:07.534Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.448 34.576 1499.8474 19:01:49.25M 2015-11-01T19:02:07.734Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.449 34.578 1499.8490 19:01:49.44M 2015-11-01T19:02:07.934Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.449 34.577 1499.8489 19:01:49.64M 2015-11-01T19:02:08.139Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.447 34.576 1499.8474 19:01:49.83M 2015-11-01T19:02:08.339Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.448 34.577 1499.8470 19:01:50.05M 2015-11-01T19:02:08.544Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.448 34.577 1499.8478 19:01:50.25M 2015-11-01T19:02:08.749Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.448 34.577 1499.8478 19:01:50.45M 2015-11-01T19:02:08.949Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.447 34.577 1499.8474 19:01:50.65M 2015-11-01T19:02:09.154Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.446 34.575 1499.8466 19:01:50.85M 2015-11-01T19:02:09.354Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.446 34.575 1499.8472 19:01:51.07M 2015-11-01T19:02:09.559Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.446 34.575 1499.8477 19:01:51.26M 2015-11-01T19:02:09.764Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.446 34.575 1499.8475 19:01:51.46M 2015-11-01T19:02:09.964Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.446 34.574 1499.8467 19:01:51.66M 2015-11-01T19:02:10.169Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.445 34.574 1499.8463 19:01:51.86M 2015-11-01T19:02:10.374Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.445 34.574 1499.8468 19:01:52.08M 2015-11-01T19:02:10.574Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.444 34.573 1499.8457 19:01:52.28M 2015-11-01T19:02:10.779Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.444 34.572 1499.8453 19:01:52.48M 2015-11-01T19:02:10.979Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.443 34.572 1499.8448 19:01:52.68M 2015-11-01T19:02:11.184Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.444 34.572 1499.8452 19:01:52.88M 2015-11-01T19:02:11.389Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.444 34.572 1499.8445 19:01:53.10M 2015-11-01T19:02:11.589Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.443 34.572 1499.8428 19:01:53.30M 2015-11-01T19:02:11.809Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.443 34.572 1499.8423 19:01:53.49M 2015-11-01T19:02:11.999Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.443 34.572 1499.8418 19:01:53.71M 2015-11-01T19:02:12.199Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.442 34.572 1499.8414 19:01:53.89M 2015-11-01T19:02:12.399Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.445 34.574 1499.8445 19:01:54.11M 2015-11-01T19:02:12.604Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.445 34.575 1499.8441 19:01:54.31M 2015-11-01T19:02:12.810Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.445 34.575 1499.8440 19:01:54.51M 2015-11-01T19:02:13.010Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.445 34.574 1499.8434 19:01:54.71M 2015-11-01T19:02:13.215Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.449 34.578 1499.8481 19:01:54.91M 2015-11-01T19:02:13.421Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.449 34.578 1499.8477 19:01:55.13M 2015-11-01T19:02:13.620Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.449 34.578 1499.8474 19:01:55.32M 2015-11-01T19:02:13.825Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.448 34.578 1499.8452 19:01:55.52M 2015-11-01T19:02:14.030Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.447 34.577 1499.8452 19:01:55.72M 2015-11-01T19:02:14.230Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.447 34.577 1499.8445 19:01:55.92M 2015-11-01T19:02:14.435Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.447 34.577 1499.8447 19:01:56.14M 2015-11-01T19:02:14.640Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.447 34.577 1499.8442 19:01:56.34M 2015-11-01T19:02:14.850Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.447 34.576 1499.8442 19:01:56.54M 2015-11-01T19:02:15.040Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.446 34.576 1499.8438 19:01:56.74M 2015-11-01T19:02:15.245Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.446 34.575 1499.8434 19:01:56.93M 2015-11-01T19:02:15.450Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.445 34.575 1499.8435 19:01:57.16M 2015-11-01T19:02:15.650Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.445 34.574 1499.8428 19:01:57.36M 2015-11-01T19:02:15.855Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.444 34.573 1499.8424 19:01:57.55M 2015-11-01T19:02:16.055Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.443 34.572 1499.8413 19:01:57.75M 2015-11-01T19:02:16.280Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.442 34.571 1499.8413 19:01:57.95M 2015-11-01T19:02:16.468Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.441 34.570 1499.8418 19:01:58.19M 2015-11-01T19:02:16.665Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.440 34.569 1499.8413 19:01:58.37M 2015-11-01T19:02:16.870Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.441 34.569 1499.8418 19:01:58.57M 2015-11-01T19:02:17.075Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.440 34.569 1499.8405 19:01:58.77M 2015-11-01T19:02:17.275Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.440 34.569 1499.8401 19:01:58.97M 2015-11-01T19:02:17.480Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.440 34.569 1499.8407 19:01:59.18M 2015-11-01T19:02:17.680Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.441 34.569 1499.8413 19:01:59.38M 2015-11-01T19:02:17.899Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.441 34.570 1499.8416 19:01:59.58M 2015-11-01T19:02:18.101Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.441 34.570 1499.8425 19:01:59.78M 2015-11-01T19:02:18.290Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.442 34.570 1499.8429 19:02:00.00M 2015-11-01T19:02:18.490Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.442 34.570 1499.8436 19:02:00.20M 2015-11-01T19:02:18.695Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.442 34.570 1499.8433 19:02:00.40M 2015-11-01T19:02:18.900Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.441 34.570 1499.8431 19:02:00.60M 2015-11-01T19:02:19.100Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.441 34.569 1499.8424 19:02:00.80M 2015-11-01T19:02:19.305Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.440 34.569 1499.8409 19:02:01.02M 2015-11-01T19:02:19.505Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.440 34.569 1499.8396 19:02:01.21M 2015-11-01T19:02:19.715Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.440 34.569 1499.8390 19:02:01.41M 2015-11-01T19:02:19.915Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.439 34.569 1499.8376 19:02:01.61M 2015-11-01T19:02:20.120Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.439 34.569 1499.8376 19:02:01.81M 2015-11-01T19:02:20.320Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.443 34.572 1499.8423 19:02:02.03M 2015-11-01T19:02:20.525Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.443 34.573 1499.8425 19:02:02.23M 2015-11-01T19:02:20.742Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.441 34.570 1499.8391 19:02:02.43M 2015-11-01T19:02:20.930Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.439 34.569 1499.8376 19:02:02.64M 2015-11-01T19:02:21.135Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.437 34.569 1499.8269 19:02:02.83M 2015-11-01T19:02:21.335Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.437 34.569 1499.8281 19:02:03.05M 2015-11-01T19:02:21.542Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.437 34.569 1499.8284 19:02:03.25M 2015-11-01T19:02:21.740Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.441 34.572 1499.8337 19:02:03.45M 2015-11-01T19:02:21.952Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.441 34.572 1499.8353 19:02:03.64M 2015-11-01T19:02:22.150Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.442 34.573 1499.8370 19:02:03.84M 2015-11-01T19:02:22.350Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.443 34.574 1499.8387 19:02:04.06M 2015-11-01T19:02:22.555Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.444 34.574 1499.8405 19:02:04.26M 2015-11-01T19:02:22.760Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.445 34.574 1499.8429 19:02:04.46M 2015-11-01T19:02:22.960Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.446 34.575 1499.8431 19:02:04.66M 2015-11-01T19:02:23.165Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.447 34.576 1499.8441 19:02:04.86M 2015-11-01T19:02:23.370Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.447 34.577 1499.8441 19:02:05.08M 2015-11-01T19:02:23.570Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.447 34.576 1499.8436 19:02:05.28M 2015-11-01T19:02:23.775Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.447 34.576 1499.8441 19:02:05.47M 2015-11-01T19:02:23.975Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.446 34.576 1499.8439 19:02:05.67M 2015-11-01T19:02:24.180Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.446 34.576 1499.8444 19:02:05.87M 2015-11-01T19:02:24.380Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.446 34.576 1499.8442 19:02:06.09M 2015-11-01T19:02:24.585Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.446 34.575 1499.8450 19:02:06.29M 2015-11-01T19:02:24.790Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.446 34.575 1499.8447 19:02:06.49M 2015-11-01T19:02:24.990Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.445 34.575 1499.8439 19:02:06.69M 2015-11-01T19:02:25.210Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.445 34.574 1499.8439 19:02:06.89M 2015-11-01T19:02:25.395Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.437 34.567 1499.8364 19:02:07.12M 2015-11-01T19:02:25.600Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.438 34.567 1499.8373 19:02:07.30M 2015-11-01T19:02:25.800Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.438 34.567 1499.8373 19:02:07.51M 2015-11-01T19:02:26.005Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.436 34.565 1499.8356 19:02:07.70M 2015-11-01T19:02:26.205Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.437 34.566 1499.8368 19:02:07.90M 2015-11-01T19:02:26.410Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.437 34.566 1499.8378 19:02:08.12M 2015-11-01T19:02:26.616Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.438 34.566 1499.8384 19:02:08.32M 2015-11-01T19:02:26.815Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.444 34.572 1499.8459 19:02:08.52M 2015-11-01T19:02:27.024Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.445 34.574 1499.8478 19:02:08.72M 2015-11-01T19:02:27.250Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.446 34.574 1499.8477 19:02:08.92M 2015-11-01T19:02:27.426Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.446 34.574 1499.8474 19:02:09.14M 2015-11-01T19:02:27.630Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.446 34.575 1499.8473 19:02:09.33M 2015-11-01T19:02:27.830Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.446 34.575 1499.8480 19:02:09.53M 2015-11-01T19:02:28.035Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.446 34.575 1499.8469 19:02:09.73M 2015-11-01T19:02:28.240Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.445 34.572 1499.8507 19:02:09.93M 2015-11-01T19:02:28.440Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.445 34.572 1499.8494 19:02:10.15M 2015-11-01T19:02:28.640Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.449 34.576 1499.8550 19:02:10.35M 2015-11-01T19:02:28.850Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.450 34.576 1499.8555 19:02:10.54M 2015-11-01T19:02:29.050Z|I-OCEAN7-304-XXXX| 27.42 12.917 40.449 34.576 1499.8555 19:02:10.75M 2015-11-01T19:02:29.255Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.449 34.575 1499.8552 19:02:10.95M 2015-11-01T19:02:29.455Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.448 34.575 1499.8547 19:02:11.16M 2015-11-01T19:02:29.680Z|I-OCEAN7-304-XXXX| 27.40 12.917 40.448 34.575 1499.8536 19:02:11.36M 2015-11-01T19:02:29.865Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.448 34.575 1499.8519 19:02:11.58M 2015-11-01T19:02:30.065Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.448 34.576 1499.8501 19:02:11.76M 2015-11-01T19:02:30.270Z|I-OCEAN7-304-XXXX| 27.30 12.916 40.447 34.575 1499.8486 19:02:11.96M 2015-11-01T19:02:30.470Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.446 34.574 1499.8483 19:02:12.18M 2015-11-01T19:02:30.675Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.446 34.574 1499.8477 19:02:12.38M 2015-11-01T19:02:30.880Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.445 34.574 1499.8459 19:02:12.58M 2015-11-01T19:02:31.080Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.445 34.574 1499.8447 19:02:12.78M 2015-11-01T19:02:31.285Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.445 34.574 1499.8433 19:02:13.00M 2015-11-01T19:02:31.490Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.445 34.574 1499.8431 19:02:13.19M 2015-11-01T19:02:31.690Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.444 34.573 1499.8427 19:02:13.40M 2015-11-01T19:02:31.895Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.444 34.573 1499.8423 19:02:13.59M 2015-11-01T19:02:32.095Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.439 34.569 1499.8373 19:02:13.79M 2015-11-01T19:02:32.301Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.439 34.568 1499.8365 19:02:14.01M 2015-11-01T19:02:32.501Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.440 34.569 1499.8373 19:02:14.21M 2015-11-01T19:02:32.705Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.440 34.569 1499.8380 19:02:14.41M 2015-11-01T19:02:32.905Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.569 1499.8401 19:02:14.61M 2015-11-01T19:02:33.110Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.440 34.569 1499.8408 19:02:14.81M 2015-11-01T19:02:33.316Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.440 34.569 1499.8403 19:02:15.03M 2015-11-01T19:02:33.520Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.440 34.569 1499.8395 19:02:15.22M 2015-11-01T19:02:33.720Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.440 34.569 1499.8387 19:02:15.43M 2015-11-01T19:02:33.925Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.448 34.577 1499.8479 19:02:15.62M 2015-11-01T19:02:34.145Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.447 34.576 1499.8470 19:02:15.82M 2015-11-01T19:02:34.340Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.448 34.578 1499.8488 19:02:16.06M 2015-11-01T19:02:34.530Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.447 34.576 1499.8459 19:02:16.24M 2015-11-01T19:02:34.740Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.445 34.575 1499.8444 19:02:16.44M 2015-11-01T19:02:34.942Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.446 34.575 1499.8444 19:02:16.64M 2015-11-01T19:02:35.145Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.446 34.575 1499.8442 19:02:16.84M 2015-11-01T19:02:35.345Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.446 34.575 1499.8445 19:02:17.06M 2015-11-01T19:02:35.550Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.446 34.575 1499.8448 19:02:17.26M 2015-11-01T19:02:35.745Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.446 34.575 1499.8452 19:02:17.46M 2015-11-01T19:02:35.955Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.446 34.576 1499.8451 19:02:17.65M 2015-11-01T19:02:36.155Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.447 34.577 1499.8459 19:02:17.85M 2015-11-01T19:02:36.361Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.447 34.577 1499.8464 19:02:18.07M 2015-11-01T19:02:36.565Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.446 34.576 1499.8445 19:02:18.27M 2015-11-01T19:02:36.770Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.445 34.575 1499.8428 19:02:18.47M 2015-11-01T19:02:36.970Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.443 34.573 1499.8412 19:02:18.67M 2015-11-01T19:02:37.170Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.442 34.572 1499.8403 19:02:18.87M 2015-11-01T19:02:37.376Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.442 34.572 1499.8405 19:02:19.08M 2015-11-01T19:02:37.576Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.441 34.571 1499.8397 19:02:19.28M 2015-11-01T19:02:37.781Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.440 34.570 1499.8395 19:02:19.48M 2015-11-01T19:02:37.986Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.440 34.570 1499.8398 19:02:19.68M 2015-11-01T19:02:38.191Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.441 34.570 1499.8411 19:02:19.88M 2015-11-01T19:02:38.391Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.442 34.571 1499.8418 19:02:20.10M 2015-11-01T19:02:38.611Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.442 34.571 1499.8423 19:02:20.30M 2015-11-01T19:02:38.817Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.443 34.572 1499.8420 19:02:20.52M 2015-11-01T19:02:39.001Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.449 34.578 1499.8502 19:02:20.70M 2015-11-01T19:02:39.206Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.451 34.579 1499.8527 19:02:20.89M 2015-11-01T19:02:39.406Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.448 34.576 1499.8491 19:02:21.12M 2015-11-01T19:02:39.611Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.448 34.576 1499.8491 19:02:21.31M 2015-11-01T19:02:39.811Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.446 34.575 1499.8472 19:02:21.51M 2015-11-01T19:02:40.016Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.446 34.574 1499.8470 19:02:21.71M 2015-11-01T19:02:40.216Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.447 34.575 1499.8488 19:02:21.91M 2015-11-01T19:02:40.421Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.450 34.577 1499.8514 19:02:22.13M 2015-11-01T19:02:40.626Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.450 34.578 1499.8507 19:02:22.33M 2015-11-01T19:02:40.826Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.450 34.578 1499.8495 19:02:22.53M 2015-11-01T19:02:41.048Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.449 34.578 1499.8486 19:02:22.73M 2015-11-01T19:02:41.231Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.449 34.578 1499.8486 19:02:22.93M 2015-11-01T19:02:41.436Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.449 34.578 1499.8489 19:02:23.14M 2015-11-01T19:02:41.641Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.445 34.574 1499.8430 19:02:23.35M 2015-11-01T19:02:41.846Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.445 34.574 1499.8440 19:02:23.54M 2015-11-01T19:02:42.041Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.445 34.574 1499.8435 19:02:23.74M 2015-11-01T19:02:42.246Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.444 34.574 1499.8430 19:02:23.94M 2015-11-01T19:02:42.451Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.444 34.573 1499.8438 19:02:24.16M 2015-11-01T19:02:42.656Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.444 34.573 1499.8440 19:02:24.36M 2015-11-01T19:02:42.856Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.443 34.572 1499.8439 19:02:24.56M 2015-11-01T19:02:43.076Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.442 34.571 1499.8430 19:02:24.76M 2015-11-01T19:02:43.261Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.443 34.571 1499.8428 19:02:24.97M 2015-11-01T19:02:43.471Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.443 34.572 1499.8438 19:02:25.17M 2015-11-01T19:02:43.671Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.444 34.573 1499.8438 19:02:25.38M 2015-11-01T19:02:43.871Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.444 34.573 1499.8447 19:02:25.57M 2015-11-01T19:02:44.076Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.445 34.574 1499.8453 19:02:25.77M 2015-11-01T19:02:44.281Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.446 34.574 1499.8466 19:02:25.97M 2015-11-01T19:02:44.481Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.446 34.575 1499.8472 19:02:26.19M 2015-11-01T19:02:44.686Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.447 34.575 1499.8481 19:02:26.39M 2015-11-01T19:02:44.886Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.446 34.574 1499.8488 19:02:26.59M 2015-11-01T19:02:45.091Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.446 34.574 1499.8483 19:02:26.79M 2015-11-01T19:02:45.291Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.445 34.573 1499.8464 19:02:27.01M 2015-11-01T19:02:45.496Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.445 34.573 1499.8455 19:02:27.20M 2015-11-01T19:02:45.701Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.445 34.573 1499.8452 19:02:27.40M 2015-11-01T19:02:45.901Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.445 34.574 1499.8456 19:02:27.60M 2015-11-01T19:02:46.106Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.446 34.574 1499.8461 19:02:27.80M 2015-11-01T19:02:46.306Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.445 34.574 1499.8457 19:02:28.02M 2015-11-01T19:02:46.511Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.444 34.573 1499.8445 19:02:28.22M 2015-11-01T19:02:46.711Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.444 34.572 1499.8445 19:02:28.42M 2015-11-01T19:02:46.921Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.443 34.572 1499.8441 19:02:28.61M 2015-11-01T19:02:47.121Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.443 34.571 1499.8445 19:02:28.82M 2015-11-01T19:02:47.321Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.442 34.571 1499.8436 19:02:29.03M 2015-11-01T19:02:47.542Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.442 34.570 1499.8434 19:02:29.23M 2015-11-01T19:02:47.731Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.441 34.570 1499.8419 19:02:29.45M 2015-11-01T19:02:47.931Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.441 34.570 1499.8413 19:02:29.63M 2015-11-01T19:02:48.136Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.441 34.570 1499.8406 19:02:29.83M 2015-11-01T19:02:48.336Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.441 34.569 1499.8433 19:02:30.05M 2015-11-01T19:02:48.542Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.441 34.569 1499.8439 19:02:30.25M 2015-11-01T19:02:48.746Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.441 34.569 1499.8442 19:02:30.45M 2015-11-01T19:02:48.951Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.442 34.570 1499.8453 19:02:30.65M 2015-11-01T19:02:49.151Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.442 34.570 1499.8461 19:02:30.85M 2015-11-01T19:02:49.356Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.442 34.569 1499.8467 19:02:31.07M 2015-11-01T19:02:49.556Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.442 34.570 1499.8459 19:02:31.27M 2015-11-01T19:02:49.761Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.442 34.569 1499.8464 19:02:31.46M 2015-11-01T19:02:49.961Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.442 34.569 1499.8458 19:02:31.66M 2015-11-01T19:02:50.166Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.442 34.569 1499.8464 19:02:31.86M 2015-11-01T19:02:50.371Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.442 34.569 1499.8450 19:02:32.08M 2015-11-01T19:02:50.571Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.442 34.569 1499.8446 19:02:32.28M 2015-11-01T19:02:50.776Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.442 34.570 1499.8447 19:02:32.48M 2015-11-01T19:02:50.976Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.442 34.570 1499.8439 19:02:32.68M 2015-11-01T19:02:51.181Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.441 34.570 1499.8420 19:02:32.88M 2015-11-01T19:02:51.386Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.441 34.570 1499.8414 19:02:33.09M 2015-11-01T19:02:51.586Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.441 34.570 1499.8405 19:02:33.29M 2015-11-01T19:02:51.791Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.441 34.569 1499.8407 19:02:33.49M 2015-11-01T19:02:52.011Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.440 34.569 1499.8407 19:02:33.69M 2015-11-01T19:02:52.196Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.440 34.568 1499.8403 19:02:33.91M 2015-11-01T19:02:52.396Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.440 34.568 1499.8400 19:02:34.11M 2015-11-01T19:02:52.623Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.568 1499.8403 19:02:34.31M 2015-11-01T19:02:52.802Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.568 1499.8407 19:02:34.51M 2015-11-01T19:02:53.006Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.568 1499.8406 19:02:34.70M 2015-11-01T19:02:53.211Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.569 1499.8407 19:02:34.90M 2015-11-01T19:02:53.416Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.569 1499.8414 19:02:35.12M 2015-11-01T19:02:53.621Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.440 34.568 1499.8411 19:02:35.33M 2015-11-01T19:02:53.821Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.440 34.568 1499.8411 19:02:35.52M 2015-11-01T19:02:54.021Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.440 34.568 1499.8416 19:02:35.72M 2015-11-01T19:02:54.226Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.441 34.569 1499.8434 19:02:35.92M 2015-11-01T19:02:54.459Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.442 34.569 1499.8442 19:02:36.14M 2015-11-01T19:02:54.631Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.442 34.569 1499.8450 19:02:36.34M 2015-11-01T19:02:54.836Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.442 34.570 1499.8441 19:02:36.54M 2015-11-01T19:02:55.041Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.442 34.570 1499.8430 19:02:36.74M 2015-11-01T19:02:55.241Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.442 34.570 1499.8429 19:02:36.94M 2015-11-01T19:02:55.446Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.442 34.571 1499.8428 19:02:37.15M 2015-11-01T19:02:55.646Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.442 34.571 1499.8430 19:02:37.35M 2015-11-01T19:02:55.851Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.443 34.571 1499.8440 19:02:37.55M 2015-11-01T19:02:56.056Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.443 34.571 1499.8441 19:02:37.75M 2015-11-01T19:02:56.256Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.443 34.571 1499.8447 19:02:37.95M 2015-11-01T19:02:56.476Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.444 34.572 1499.8450 19:02:38.17M 2015-11-01T19:02:56.666Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.441 34.569 1499.8414 19:02:38.38M 2015-11-01T19:02:56.866Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.443 34.572 1499.8435 19:02:38.57M 2015-11-01T19:02:57.071Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.444 34.573 1499.8441 19:02:38.77M 2015-11-01T19:02:57.271Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.442 34.570 1499.8419 19:02:38.97M 2015-11-01T19:02:57.471Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.441 34.569 1499.8416 19:02:39.19M 2015-11-01T19:02:57.681Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.568 1499.8407 19:02:39.38M 2015-11-01T19:02:57.881Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.439 34.567 1499.8402 19:02:39.58M 2015-11-01T19:02:58.081Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.439 34.567 1499.8401 19:02:39.78M 2015-11-01T19:02:58.286Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.438 34.566 1499.8395 19:02:40.00M 2015-11-01T19:02:58.491Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.438 34.567 1499.8392 19:02:40.20M 2015-11-01T19:02:58.696Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.438 34.566 1499.8387 19:02:40.40M 2015-11-01T19:02:58.897Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.439 34.568 1499.8391 19:02:40.60M 2015-11-01T19:02:59.101Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.440 34.569 1499.8405 19:02:40.80M 2015-11-01T19:02:59.301Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.441 34.570 1499.8414 19:02:41.02M 2015-11-01T19:02:59.506Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.442 34.571 1499.8419 19:02:41.21M 2015-11-01T19:02:59.711Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.442 34.571 1499.8423 19:02:41.41M 2015-11-01T19:02:59.911Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.442 34.571 1499.8438 19:02:41.61M