2015-11-01T18:58:00.039Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.463 34.592 1499.8634 18:57:41.72M 2015-11-01T18:58:00.239Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.463 34.593 1499.8636 18:57:41.92M 2015-11-01T18:58:00.444Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.464 34.593 1499.8634 18:57:42.14M 2015-11-01T18:58:00.649Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.464 34.593 1499.8636 18:57:42.34M 2015-11-01T18:58:00.849Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.465 34.594 1499.8641 18:57:42.54M 2015-11-01T18:58:01.054Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.464 34.594 1499.8625 18:57:42.74M 2015-11-01T18:58:01.254Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.464 34.593 1499.8624 18:57:42.94M 2015-11-01T18:58:01.459Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.468 34.597 1499.8673 18:57:43.16M 2015-11-01T18:58:01.679Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.468 34.597 1499.8667 18:57:43.36M 2015-11-01T18:58:01.864Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.468 34.597 1499.8668 18:57:43.57M 2015-11-01T18:58:02.069Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.468 34.597 1499.8677 18:57:43.75M 2015-11-01T18:58:02.269Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.460 34.589 1499.8594 18:57:43.95M 2015-11-01T18:58:02.474Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.459 34.588 1499.8571 18:57:44.17M 2015-11-01T18:58:02.679Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.458 34.587 1499.8563 18:57:44.37M 2015-11-01T18:58:02.879Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.457 34.586 1499.8562 18:57:44.57M 2015-11-01T18:58:03.084Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.456 34.585 1499.8558 18:57:44.77M 2015-11-01T18:58:03.284Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.456 34.584 1499.8552 18:57:44.97M 2015-11-01T18:58:03.489Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.455 34.584 1499.8541 18:57:45.18M 2015-11-01T18:58:03.689Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.454 34.583 1499.8534 18:57:45.38M 2015-11-01T18:58:03.894Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.454 34.583 1499.8538 18:57:45.58M 2015-11-01T18:58:04.099Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.455 34.583 1499.8542 18:57:45.78M 2015-11-01T18:58:04.304Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.456 34.584 1499.8552 18:57:46.00M 2015-11-01T18:58:04.504Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.456 34.585 1499.8560 18:57:46.20M 2015-11-01T18:58:04.704Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.456 34.585 1499.8569 18:57:46.40M 2015-11-01T18:58:04.909Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.457 34.585 1499.8569 18:57:46.60M 2015-11-01T18:58:05.114Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.457 34.586 1499.8577 18:57:46.79M 2015-11-01T18:58:05.319Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.458 34.587 1499.8580 18:57:47.01M 2015-11-01T18:58:05.519Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.458 34.587 1499.8580 18:57:47.22M 2015-11-01T18:58:05.719Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.458 34.587 1499.8575 18:57:47.41M 2015-11-01T18:58:05.924Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.458 34.587 1499.8572 18:57:47.61M 2015-11-01T18:58:06.139Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.458 34.588 1499.8567 18:57:47.81M 2015-11-01T18:58:06.329Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.458 34.587 1499.8564 18:57:48.04M 2015-11-01T18:58:06.534Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.458 34.587 1499.8566 18:57:48.23M 2015-11-01T18:58:06.734Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.457 34.587 1499.8573 18:57:48.43M 2015-11-01T18:58:06.944Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.457 34.586 1499.8568 18:57:48.63M 2015-11-01T18:58:07.144Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.456 34.586 1499.8555 18:57:48.83M 2015-11-01T18:58:07.345Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.455 34.585 1499.8538 18:57:49.05M 2015-11-01T18:58:07.549Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.456 34.586 1499.8539 18:57:49.24M 2015-11-01T18:58:07.749Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.455 34.585 1499.8536 18:57:49.44M 2015-11-01T18:58:07.954Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.455 34.585 1499.8536 18:57:49.64M 2015-11-01T18:58:08.159Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.455 34.585 1499.8536 18:57:49.84M 2015-11-01T18:58:08.364Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.455 34.585 1499.8531 18:57:50.06M 2015-11-01T18:58:08.564Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.455 34.584 1499.8533 18:57:50.26M 2015-11-01T18:58:08.769Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.454 34.584 1499.8530 18:57:50.46M 2015-11-01T18:58:08.969Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.454 34.583 1499.8530 18:57:50.66M 2015-11-01T18:58:09.174Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.454 34.584 1499.8533 18:57:50.86M 2015-11-01T18:58:09.374Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.454 34.583 1499.8530 18:57:51.08M 2015-11-01T18:58:09.579Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.453 34.582 1499.8523 18:57:51.27M 2015-11-01T18:58:09.779Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.453 34.582 1499.8502 18:57:51.48M 2015-11-01T18:58:09.984Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.454 34.583 1499.8506 18:57:51.67M 2015-11-01T18:58:10.189Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.455 34.584 1499.8519 18:57:51.87M 2015-11-01T18:58:10.389Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.455 34.585 1499.8529 18:57:52.09M 2015-11-01T18:58:10.609Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.456 34.585 1499.8545 18:57:52.29M 2015-11-01T18:58:10.799Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.456 34.585 1499.8544 18:57:52.50M 2015-11-01T18:58:11.019Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.457 34.586 1499.8546 18:57:52.69M 2015-11-01T18:58:11.204Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.458 34.587 1499.8561 18:57:52.89M 2015-11-01T18:58:11.404Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.458 34.587 1499.8568 18:57:53.11M 2015-11-01T18:58:11.609Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.459 34.588 1499.8575 18:57:53.30M 2015-11-01T18:58:11.814Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.459 34.588 1499.8574 18:57:53.50M 2015-11-01T18:58:12.020Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.451 34.581 1499.8490 18:57:53.70M 2015-11-01T18:58:12.220Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.450 34.580 1499.8472 18:57:53.90M 2015-11-01T18:58:12.424Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.449 34.579 1499.8453 18:57:54.12M 2015-11-01T18:58:12.630Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.450 34.580 1499.8462 18:57:54.32M 2015-11-01T18:58:12.829Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.450 34.580 1499.8480 18:57:54.52M 2015-11-01T18:58:13.029Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.451 34.580 1499.8501 18:57:54.72M 2015-11-01T18:58:13.234Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.452 34.580 1499.8511 18:57:54.91M 2015-11-01T18:58:13.439Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.452 34.580 1499.8514 18:57:55.14M 2015-11-01T18:58:13.644Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.452 34.581 1499.8516 18:57:55.34M 2015-11-01T18:58:13.844Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.453 34.581 1499.8527 18:57:55.54M 2015-11-01T18:58:14.044Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.454 34.582 1499.8538 18:57:55.73M 2015-11-01T18:58:14.244Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.454 34.582 1499.8541 18:57:55.93M 2015-11-01T18:58:14.449Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.454 34.582 1499.8544 18:57:56.15M 2015-11-01T18:58:14.655Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.454 34.582 1499.8553 18:57:56.35M 2015-11-01T18:58:14.859Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.454 34.582 1499.8560 18:57:56.55M 2015-11-01T18:58:15.079Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.454 34.582 1499.8558 18:57:56.75M 2015-11-01T18:58:15.264Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.453 34.581 1499.8557 18:57:56.96M 2015-11-01T18:58:15.469Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.453 34.580 1499.8561 18:57:57.16M 2015-11-01T18:58:15.669Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.452 34.580 1499.8564 18:57:57.37M 2015-11-01T18:58:15.874Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.452 34.579 1499.8564 18:57:57.56M 2015-11-01T18:58:16.074Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.452 34.579 1499.8555 18:57:57.76M 2015-11-01T18:58:16.279Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.451 34.579 1499.8551 18:57:57.96M 2015-11-01T18:58:16.479Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.452 34.580 1499.8552 18:57:58.18M 2015-11-01T18:58:16.686Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.451 34.579 1499.8542 18:57:58.38M 2015-11-01T18:58:16.889Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.451 34.579 1499.8528 18:57:58.58M 2015-11-01T18:58:17.089Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.450 34.578 1499.8524 18:57:58.78M 2015-11-01T18:58:17.294Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.450 34.578 1499.8514 18:57:59.00M 2015-11-01T18:58:17.499Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.450 34.578 1499.8507 18:57:59.20M 2015-11-01T18:58:17.705Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.450 34.579 1499.8507 18:57:59.39M 2015-11-01T18:58:17.904Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.451 34.580 1499.8501 18:57:59.60M 2015-11-01T18:58:18.109Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.451 34.580 1499.8511 18:57:59.79M 2015-11-01T18:58:18.309Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.451 34.581 1499.8502 18:58:00.01M 2015-11-01T18:58:18.514Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.452 34.581 1499.8502 18:58:00.21M 2015-11-01T18:58:18.720Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.452 34.581 1499.8505 18:58:00.41M 2015-11-01T18:58:18.920Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.451 34.581 1499.8492 18:58:00.61M 2015-11-01T18:58:19.124Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.451 34.581 1499.8490 18:58:00.81M 2015-11-01T18:58:19.324Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.450 34.580 1499.8480 18:58:01.03M 2015-11-01T18:58:19.545Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.450 34.580 1499.8477 18:58:01.23M 2015-11-01T18:58:19.729Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.451 34.580 1499.8489 18:58:01.44M 2015-11-01T18:58:19.934Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.451 34.581 1499.8489 18:58:01.62M 2015-11-01T18:58:20.134Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.452 34.582 1499.8490 18:58:01.82M 2015-11-01T18:58:20.339Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.452 34.582 1499.8494 18:58:02.04M 2015-11-01T18:58:20.540Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.452 34.582 1499.8492 18:58:02.24M 2015-11-01T18:58:20.745Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.452 34.581 1499.8495 18:58:02.44M 2015-11-01T18:58:20.949Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.452 34.581 1499.8500 18:58:02.64M 2015-11-01T18:58:21.149Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.451 34.580 1499.8489 18:58:02.84M 2015-11-01T18:58:21.355Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.451 34.580 1499.8483 18:58:03.06M 2015-11-01T18:58:21.560Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.451 34.580 1499.8488 18:58:03.25M 2015-11-01T18:58:21.760Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.451 34.581 1499.8485 18:58:03.45M 2015-11-01T18:58:21.965Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.451 34.581 1499.8485 18:58:03.65M 2015-11-01T18:58:22.170Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.451 34.581 1499.8473 18:58:03.85M 2015-11-01T18:58:22.370Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.451 34.581 1499.8466 18:58:04.07M 2015-11-01T18:58:22.575Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.450 34.580 1499.8452 18:58:04.27M 2015-11-01T18:58:22.775Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.449 34.579 1499.8452 18:58:04.47M 2015-11-01T18:58:22.980Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.449 34.579 1499.8445 18:58:04.67M 2015-11-01T18:58:23.185Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.448 34.579 1499.8439 18:58:04.87M 2015-11-01T18:58:23.385Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.448 34.578 1499.8440 18:58:05.09M 2015-11-01T18:58:23.590Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.448 34.578 1499.8435 18:58:05.29M 2015-11-01T18:58:23.790Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.448 34.579 1499.8433 18:58:05.48M 2015-11-01T18:58:24.015Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.449 34.579 1499.8430 18:58:05.68M 2015-11-01T18:58:24.200Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.449 34.580 1499.8444 18:58:05.90M 2015-11-01T18:58:24.400Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.449 34.579 1499.8446 18:58:06.10M 2015-11-01T18:58:24.605Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.448 34.579 1499.8446 18:58:06.30M 2015-11-01T18:58:24.805Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.448 34.578 1499.8447 18:58:06.50M 2015-11-01T18:58:25.010Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.448 34.578 1499.8447 18:58:06.70M 2015-11-01T18:58:25.215Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.448 34.578 1499.8452 18:58:06.90M 2015-11-01T18:58:25.415Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.443 34.573 1499.8408 18:58:07.12M 2015-11-01T18:58:25.621Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.443 34.572 1499.8413 18:58:07.31M 2015-11-01T18:58:25.822Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.442 34.572 1499.8411 18:58:07.51M 2015-11-01T18:58:26.025Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.442 34.572 1499.8409 18:58:07.71M 2015-11-01T18:58:26.230Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.442 34.572 1499.8409 18:58:07.91M 2015-11-01T18:58:26.430Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.442 34.572 1499.8406 18:58:08.13M 2015-11-01T18:58:26.648Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.442 34.571 1499.8407 18:58:08.33M 2015-11-01T18:58:26.835Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.442 34.571 1499.8400 18:58:08.53M 2015-11-01T18:58:27.040Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.442 34.571 1499.8401 18:58:08.72M 2015-11-01T18:58:27.240Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.442 34.572 1499.8406 18:58:08.93M 2015-11-01T18:58:27.445Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.443 34.572 1499.8407 18:58:09.14M 2015-11-01T18:58:27.650Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.443 34.573 1499.8411 18:58:09.34M 2015-11-01T18:58:27.855Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.443 34.573 1499.8412 18:58:09.54M 2015-11-01T18:58:28.055Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.444 34.573 1499.8423 18:58:09.74M 2015-11-01T18:58:28.260Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.444 34.574 1499.8425 18:58:09.94M 2015-11-01T18:58:28.480Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.444 34.574 1499.8428 18:58:10.16M 2015-11-01T18:58:28.665Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.443 34.573 1499.8408 18:58:10.37M 2015-11-01T18:58:28.865Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.443 34.573 1499.8395 18:58:10.56M 2015-11-01T18:58:29.092Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.442 34.572 1499.8396 18:58:10.76M 2015-11-01T18:58:29.270Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.442 34.572 1499.8395 18:58:10.96M 2015-11-01T18:58:29.475Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.442 34.572 1499.8403 18:58:11.17M 2015-11-01T18:58:29.680Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.443 34.573 1499.8400 18:58:11.37M 2015-11-01T18:58:29.885Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.443 34.573 1499.8409 18:58:11.57M 2015-11-01T18:58:30.085Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.443 34.573 1499.8401 18:58:11.77M 2015-11-01T18:58:30.290Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.443 34.573 1499.8402 18:58:11.97M 2015-11-01T18:58:30.495Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.444 34.574 1499.8406 18:58:12.19M 2015-11-01T18:58:30.695Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.444 34.574 1499.8424 18:58:12.39M 2015-11-01T18:58:30.895Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.444 34.574 1499.8419 18:58:12.59M 2015-11-01T18:58:31.100Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.444 34.574 1499.8413 18:58:12.78M 2015-11-01T18:58:31.305Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.443 34.573 1499.8405 18:58:13.01M 2015-11-01T18:58:31.510Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.443 34.573 1499.8387 18:58:13.20M 2015-11-01T18:58:31.710Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.442 34.572 1499.8384 18:58:13.41M 2015-11-01T18:58:31.915Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.443 34.572 1499.8391 18:58:13.60M 2015-11-01T18:58:32.115Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.442 34.572 1499.8384 18:58:13.80M 2015-11-01T18:58:32.315Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.441 34.571 1499.8378 18:58:14.02M 2015-11-01T18:58:32.520Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.441 34.570 1499.8379 18:58:14.22M 2015-11-01T18:58:32.725Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.440 34.570 1499.8378 18:58:14.42M 2015-11-01T18:58:32.945Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.447 34.576 1499.8458 18:58:14.62M 2015-11-01T18:58:33.130Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.448 34.576 1499.8473 18:58:14.83M 2015-11-01T18:58:33.335Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.446 34.575 1499.8453 18:58:15.04M 2015-11-01T18:58:33.542Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.445 34.574 1499.8441 18:58:15.23M 2015-11-01T18:58:33.742Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.444 34.573 1499.8430 18:58:15.43M 2015-11-01T18:58:33.945Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.443 34.573 1499.8414 18:58:15.63M 2015-11-01T18:58:34.145Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.443 34.571 1499.8416 18:58:15.83M 2015-11-01T18:58:34.345Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.442 34.570 1499.8403 18:58:16.05M 2015-11-01T18:58:34.550Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.440 34.569 1499.8384 18:58:16.25M 2015-11-01T18:58:34.755Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.440 34.569 1499.8378 18:58:16.45M 2015-11-01T18:58:34.955Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.440 34.570 1499.8381 18:58:16.65M 2015-11-01T18:58:35.160Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.441 34.570 1499.8380 18:58:16.84M 2015-11-01T18:58:35.365Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.440 34.569 1499.8376 18:58:17.06M 2015-11-01T18:58:35.565Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.440 34.569 1499.8381 18:58:17.26M 2015-11-01T18:58:35.770Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.440 34.569 1499.8375 18:58:17.46M 2015-11-01T18:58:35.975Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.440 34.569 1499.8378 18:58:17.66M 2015-11-01T18:58:36.175Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.440 34.570 1499.8367 18:58:17.86M 2015-11-01T18:58:36.380Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.440 34.570 1499.8365 18:58:18.08M 2015-11-01T18:58:36.585Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.440 34.570 1499.8362 18:58:18.28M 2015-11-01T18:58:36.785Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.446 34.576 1499.8419 18:58:18.48M 2015-11-01T18:58:36.985Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.446 34.576 1499.8417 18:58:18.68M 2015-11-01T18:58:37.190Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.434 34.566 1499.8278 18:58:18.88M 2015-11-01T18:58:37.410Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.434 34.565 1499.8265 18:58:19.09M 2015-11-01T18:58:37.600Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.434 34.566 1499.8265 18:58:19.31M 2015-11-01T18:58:37.800Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.443 34.574 1499.8379 18:58:19.49M 2015-11-01T18:58:38.005Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.444 34.575 1499.8396 18:58:19.69M 2015-11-01T18:58:38.205Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.445 34.575 1499.8401 18:58:19.89M 2015-11-01T18:58:38.410Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.443 34.574 1499.8384 18:58:20.11M 2015-11-01T18:58:38.615Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.442 34.573 1499.8374 18:58:20.31M 2015-11-01T18:58:38.821Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.441 34.572 1499.8378 18:58:20.51M 2015-11-01T18:58:39.022Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.441 34.572 1499.8368 18:58:20.71M 2015-11-01T18:58:39.225Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.450 34.580 1499.8475 18:58:20.91M 2015-11-01T18:58:39.425Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.452 34.582 1499.8499 18:58:21.13M 2015-11-01T18:58:39.630Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.451 34.580 1499.8496 18:58:21.32M 2015-11-01T18:58:39.837Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.449 34.579 1499.8475 18:58:21.52M 2015-11-01T18:58:40.035Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.447 34.577 1499.8456 18:58:21.72M 2015-11-01T18:58:40.235Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.446 34.575 1499.8435 18:58:21.92M 2015-11-01T18:58:40.440Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.444 34.574 1499.8422 18:58:22.14M 2015-11-01T18:58:40.645Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.443 34.572 1499.8397 18:58:22.34M 2015-11-01T18:58:40.845Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.441 34.571 1499.8392 18:58:22.54M 2015-11-01T18:58:41.045Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.442 34.571 1499.8403 18:58:22.74M 2015-11-01T18:58:41.255Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.442 34.572 1499.8408 18:58:22.93M 2015-11-01T18:58:41.455Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.443 34.572 1499.8407 18:58:23.15M 2015-11-01T18:58:41.660Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.443 34.573 1499.8405 18:58:23.35M 2015-11-01T18:58:41.875Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.444 34.573 1499.8406 18:58:23.55M 2015-11-01T18:58:42.061Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.445 34.574 1499.8409 18:58:23.77M 2015-11-01T18:58:42.270Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.445 34.575 1499.8424 18:58:23.95M 2015-11-01T18:58:42.470Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.446 34.575 1499.8423 18:58:24.17M 2015-11-01T18:58:42.675Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.446 34.576 1499.8429 18:58:24.37M 2015-11-01T18:58:42.876Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.447 34.576 1499.8436 18:58:24.57M 2015-11-01T18:58:43.081Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.447 34.577 1499.8439 18:58:24.77M 2015-11-01T18:58:43.281Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.448 34.577 1499.8445 18:58:24.97M 2015-11-01T18:58:43.485Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.448 34.577 1499.8446 18:58:25.18M 2015-11-01T18:58:43.690Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.449 34.579 1499.8457 18:58:25.38M 2015-11-01T18:58:43.890Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.449 34.579 1499.8464 18:58:25.58M 2015-11-01T18:58:44.095Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.448 34.578 1499.8455 18:58:25.78M 2015-11-01T18:58:44.295Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.448 34.577 1499.8448 18:58:26.00M 2015-11-01T18:58:44.501Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.447 34.577 1499.8444 18:58:26.20M 2015-11-01T18:58:44.700Z|I-OCEAN7-304-XXXX| 27.32 12.917 40.447 34.573 1499.8517 18:58:26.40M 2015-11-01T18:58:44.906Z|I-OCEAN7-304-XXXX| 27.32 12.918 40.445 34.571 1499.8508 18:58:26.60M 2015-11-01T18:58:45.111Z|I-OCEAN7-304-XXXX| 27.41 12.918 40.443 34.569 1499.8501 18:58:26.80M 2015-11-01T18:58:45.311Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.442 34.568 1499.8478 18:58:27.01M 2015-11-01T18:58:45.516Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.442 34.568 1499.8473 18:58:27.21M 2015-11-01T18:58:45.721Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.442 34.569 1499.8467 18:58:27.41M 2015-11-01T18:58:45.926Z|I-OCEAN7-304-XXXX| 27.41 12.917 40.442 34.569 1499.8466 18:58:27.61M 2015-11-01T18:58:46.126Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.442 34.569 1499.8468 18:58:27.81M 2015-11-01T18:58:46.346Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.442 34.569 1499.8467 18:58:28.03M 2015-11-01T18:58:46.531Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.443 34.570 1499.8464 18:58:28.24M 2015-11-01T18:58:46.731Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.443 34.571 1499.8462 18:58:28.43M 2015-11-01T18:58:46.936Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.443 34.572 1499.8440 18:58:28.62M 2015-11-01T18:58:47.142Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.443 34.572 1499.8435 18:58:28.82M 2015-11-01T18:58:47.341Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.443 34.573 1499.8424 18:58:29.04M 2015-11-01T18:58:47.546Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.444 34.573 1499.8422 18:58:29.24M 2015-11-01T18:58:47.751Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.444 34.574 1499.8416 18:58:29.44M 2015-11-01T18:58:47.951Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.444 34.574 1499.8406 18:58:29.64M 2015-11-01T18:58:48.156Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.444 34.574 1499.8405 18:58:29.84M 2015-11-01T18:58:48.361Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.444 34.574 1499.8407 18:58:30.06M 2015-11-01T18:58:48.561Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.443 34.573 1499.8405 18:58:30.26M 2015-11-01T18:58:48.781Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.443 34.573 1499.8405 18:58:30.46M 2015-11-01T18:58:48.966Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.442 34.572 1499.8396 18:58:30.65M 2015-11-01T18:58:49.171Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.442 34.572 1499.8387 18:58:30.85M 2015-11-01T18:58:49.371Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.441 34.571 1499.8379 18:58:31.07M 2015-11-01T18:58:49.576Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.441 34.571 1499.8374 18:58:31.27M 2015-11-01T18:58:49.781Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.441 34.572 1499.8374 18:58:31.47M 2015-11-01T18:58:49.982Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.442 34.572 1499.8369 18:58:31.67M 2015-11-01T18:58:50.186Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.441 34.572 1499.8363 18:58:31.87M 2015-11-01T18:58:50.391Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.441 34.572 1499.8357 18:58:32.09M 2015-11-01T18:58:50.591Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.441 34.571 1499.8353 18:58:32.29M 2015-11-01T18:58:50.811Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.440 34.571 1499.8340 18:58:32.49M 2015-11-01T18:58:50.996Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.571 1499.8333 18:58:32.70M 2015-11-01T18:58:51.201Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.571 1499.8333 18:58:32.89M 2015-11-01T18:58:51.406Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.440 34.571 1499.8335 18:58:33.11M 2015-11-01T18:58:51.606Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.440 34.571 1499.8339 18:58:33.30M 2015-11-01T18:58:51.811Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.441 34.572 1499.8336 18:58:33.50M 2015-11-01T18:58:52.016Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.442 34.573 1499.8335 18:58:33.70M 2015-11-01T18:58:52.216Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.448 34.579 1499.8411 18:58:33.90M 2015-11-01T18:58:52.416Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.449 34.580 1499.8423 18:58:34.12M 2015-11-01T18:58:52.621Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.448 34.579 1499.8416 18:58:34.32M 2015-11-01T18:58:52.826Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.447 34.579 1499.8402 18:58:34.52M 2015-11-01T18:58:53.026Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.446 34.578 1499.8391 18:58:34.72M 2015-11-01T18:58:53.231Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.445 34.576 1499.8386 18:58:34.91M 2015-11-01T18:58:53.431Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.445 34.576 1499.8391 18:58:35.13M 2015-11-01T18:58:53.636Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.445 34.576 1499.8396 18:58:35.33M 2015-11-01T18:58:53.836Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.444 34.576 1499.8390 18:58:35.53M 2015-11-01T18:58:54.046Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.444 34.575 1499.8384 18:58:35.73M 2015-11-01T18:58:54.246Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.444 34.575 1499.8395 18:58:35.93M 2015-11-01T18:58:54.451Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.444 34.575 1499.8396 18:58:36.15M 2015-11-01T18:58:54.651Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.444 34.574 1499.8398 18:58:36.35M 2015-11-01T18:58:54.856Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.444 34.574 1499.8407 18:58:36.54M 2015-11-01T18:58:55.061Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.445 34.575 1499.8416 18:58:36.74M 2015-11-01T18:58:55.276Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.444 34.574 1499.8419 18:58:36.95M 2015-11-01T18:58:55.466Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.444 34.574 1499.8416 18:58:37.18M 2015-11-01T18:58:55.671Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.443 34.573 1499.8414 18:58:37.36M 2015-11-01T18:58:55.890Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.444 34.573 1499.8422 18:58:37.56M 2015-11-01T18:58:56.076Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.444 34.573 1499.8436 18:58:37.76M 2015-11-01T18:58:56.276Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.444 34.573 1499.8439 18:58:37.96M 2015-11-01T18:58:56.481Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.443 34.572 1499.8431 18:58:38.18M 2015-11-01T18:58:56.681Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.442 34.573 1499.8361 18:58:38.38M 2015-11-01T18:58:56.886Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.441 34.572 1499.8354 18:58:38.58M 2015-11-01T18:58:57.091Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.442 34.574 1499.8362 18:58:38.77M 2015-11-01T18:58:57.291Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.443 34.574 1499.8354 18:58:39.98M 2015-11-01T18:58:57.496Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.443 34.574 1499.8351 18:58:39.19M 2015-11-01T18:58:57.701Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.442 34.574 1499.8344 18:58:39.39M 2015-11-01T18:58:57.901Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.443 34.574 1499.8353 18:58:39.59M 2015-11-01T18:58:58.101Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.442 34.574 1499.8346 18:58:39.79M 2015-11-01T18:58:58.306Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.443 34.575 1499.8362 18:58:40.01M 2015-11-01T18:58:58.511Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.443 34.575 1499.8364 18:58:40.21M 2015-11-01T18:58:58.711Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.444 34.575 1499.8378 18:58:40.41M 2015-11-01T18:58:58.916Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.444 34.575 1499.8383 18:58:40.61M 2015-11-01T18:58:59.121Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.444 34.575 1499.8392 18:58:40.81M 2015-11-01T18:58:59.321Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.445 34.576 1499.8396 18:58:41.02M 2015-11-01T18:58:59.526Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.440 34.571 1499.8356 18:58:41.22M 2015-11-01T18:58:59.746Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.441 34.571 1499.8364 18:58:41.42M 2015-11-01T18:58:59.931Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.441 34.571 1499.8364 18:58:41.64M