2015-11-01T18:55:00.151Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.439 34.568 1499.8362 18:54:41.83M 2015-11-01T18:55:00.356Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.439 34.569 1499.8368 18:54:42.05M 2015-11-01T18:55:00.556Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.440 34.569 1499.8379 18:54:42.25M 2015-11-01T18:55:00.761Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.440 34.569 1499.8383 18:54:42.44M 2015-11-01T18:55:00.961Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.440 34.569 1499.8374 18:54:42.64M 2015-11-01T18:55:01.166Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.439 34.568 1499.8373 18:54:42.84M 2015-11-01T18:55:01.371Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.439 34.568 1499.8372 18:54:43.06M 2015-11-01T18:55:01.571Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.439 34.568 1499.8373 18:54:43.26M 2015-11-01T18:55:01.776Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.439 34.568 1499.8374 18:54:43.46M 2015-11-01T18:55:01.981Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.439 34.568 1499.8374 18:54:43.66M 2015-11-01T18:55:02.191Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.439 34.569 1499.8369 18:54:43.86M 2015-11-01T18:55:02.386Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.440 34.570 1499.8369 18:54:44.08M 2015-11-01T18:55:02.591Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.440 34.570 1499.8358 18:54:44.28M 2015-11-01T18:55:02.791Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.441 34.571 1499.8365 18:54:44.48M 2015-11-01T18:55:03.011Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.441 34.571 1499.8359 18:54:44.68M 2015-11-01T18:55:03.196Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.441 34.571 1499.8352 18:54:44.89M 2015-11-01T18:55:03.401Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.440 34.571 1499.8350 18:54:45.09M 2015-11-01T18:55:03.606Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.440 34.571 1499.8344 18:54:45.29M 2015-11-01T18:55:03.806Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.440 34.571 1499.8353 18:54:45.49M 2015-11-01T18:55:04.011Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.441 34.572 1499.8369 18:54:45.69M 2015-11-01T18:55:04.216Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.442 34.572 1499.8363 18:54:45.89M 2015-11-01T18:55:04.418Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.442 34.573 1499.8368 18:54:46.11M 2015-11-01T18:55:04.616Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.442 34.573 1499.8373 18:54:46.31M 2015-11-01T18:55:04.821Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.441 34.572 1499.8361 18:54:46.50M 2015-11-01T18:55:05.026Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.441 34.572 1499.8353 18:54:46.70M 2015-11-01T18:55:05.232Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.441 34.572 1499.8351 18:54:46.90M 2015-11-01T18:55:05.431Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.441 34.572 1499.8344 18:54:47.12M 2015-11-01T18:55:05.636Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.440 34.571 1499.8351 18:54:47.32M 2015-11-01T18:55:05.836Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.440 34.571 1499.8357 18:54:47.52M 2015-11-01T18:55:06.041Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.440 34.571 1499.8358 18:54:47.72M 2015-11-01T18:55:06.246Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.440 34.571 1499.8363 18:54:47.92M 2015-11-01T18:55:06.446Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.440 34.570 1499.8364 18:54:48.14M 2015-11-01T18:55:06.651Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.439 34.570 1499.8342 18:54:48.34M 2015-11-01T18:55:06.858Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.438 34.570 1499.8312 18:54:48.54M 2015-11-01T18:55:07.056Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.438 34.569 1499.8301 18:54:48.73M 2015-11-01T18:55:07.263Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.436 34.568 1499.8291 18:54:48.94M 2015-11-01T18:55:07.481Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.436 34.568 1499.8282 18:54:49.15M 2015-11-01T18:55:07.666Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.436 34.567 1499.8275 18:54:49.37M 2015-11-01T18:55:07.866Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.435 34.567 1499.8265 18:54:49.55M 2015-11-01T18:55:08.071Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.435 34.566 1499.8281 18:54:49.75M 2015-11-01T18:55:08.276Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.435 34.566 1499.8284 18:54:49.95M 2015-11-01T18:55:08.476Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.440 34.571 1499.8341 18:54:50.17M 2015-11-01T18:55:08.681Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.440 34.571 1499.8340 18:54:50.36M 2015-11-01T18:55:08.881Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.440 34.572 1499.8333 18:54:50.57M 2015-11-01T18:55:09.086Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.441 34.572 1499.8339 18:54:50.76M 2015-11-01T18:55:09.296Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.441 34.572 1499.8354 18:54:50.96M 2015-11-01T18:55:09.491Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.442 34.572 1499.8363 18:54:51.18M 2015-11-01T18:55:09.696Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.442 34.572 1499.8374 18:54:51.38M 2015-11-01T18:55:09.901Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.442 34.572 1499.8381 18:54:51.58M 2015-11-01T18:55:10.102Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.440 34.570 1499.8358 18:54:51.78M 2015-11-01T18:55:10.306Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.440 34.571 1499.8356 18:54:52.00M 2015-11-01T18:55:10.506Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.570 1499.8353 18:54:52.20M 2015-11-01T18:55:10.711Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.440 34.569 1499.8361 18:54:52.39M 2015-11-01T18:55:10.916Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.439 34.569 1499.8359 18:54:52.60M 2015-11-01T18:55:11.116Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.439 34.569 1499.8356 18:54:52.79M 2015-11-01T18:55:11.316Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.439 34.569 1499.8358 18:54:53.01M 2015-11-01T18:55:11.521Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.440 34.570 1499.8367 18:54:53.21M 2015-11-01T18:55:11.726Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.440 34.570 1499.8369 18:54:53.41M 2015-11-01T18:55:11.947Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.440 34.570 1499.8362 18:54:53.61M 2015-11-01T18:55:12.132Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.440 34.570 1499.8359 18:54:53.83M 2015-11-01T18:55:12.336Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.439 34.570 1499.8347 18:54:54.03M 2015-11-01T18:55:12.541Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.439 34.570 1499.8337 18:54:54.23M 2015-11-01T18:55:12.741Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.438 34.569 1499.8330 18:54:54.43M 2015-11-01T18:55:12.941Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.438 34.569 1499.8329 18:54:54.62M 2015-11-01T18:55:13.146Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.438 34.569 1499.8320 18:54:54.82M 2015-11-01T18:55:13.346Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.437 34.568 1499.8319 18:54:55.04M 2015-11-01T18:55:13.551Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.437 34.568 1499.8318 18:54:55.24M 2015-11-01T18:55:13.756Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.437 34.567 1499.8308 18:54:55.44M 2015-11-01T18:55:13.956Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.437 34.567 1499.8312 18:54:55.64M 2015-11-01T18:55:14.165Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.436 34.567 1499.8313 18:54:55.84M 2015-11-01T18:55:14.367Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.436 34.567 1499.8323 18:54:56.06M 2015-11-01T18:55:14.572Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.436 34.566 1499.8317 18:54:56.26M 2015-11-01T18:55:14.779Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.436 34.566 1499.8315 18:54:56.46M 2015-11-01T18:55:14.972Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.436 34.566 1499.8312 18:54:56.65M 2015-11-01T18:55:15.177Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.435 34.566 1499.8308 18:54:56.85M 2015-11-01T18:55:15.382Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.435 34.566 1499.8319 18:54:57.07M 2015-11-01T18:55:15.587Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.436 34.566 1499.8334 18:54:57.27M 2015-11-01T18:55:15.787Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.436 34.566 1499.8340 18:54:57.47M 2015-11-01T18:55:15.992Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.437 34.567 1499.8339 18:54:57.67M 2015-11-01T18:55:16.192Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.437 34.567 1499.8342 18:54:57.87M 2015-11-01T18:55:16.412Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.437 34.567 1499.8344 18:54:58.09M 2015-11-01T18:55:16.597Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.437 34.567 1499.8352 18:54:58.30M 2015-11-01T18:55:16.797Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.438 34.567 1499.8357 18:54:58.48M 2015-11-01T18:55:17.007Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.438 34.567 1499.8353 18:54:58.68M 2015-11-01T18:55:17.207Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.438 34.568 1499.8347 18:54:58.88M 2015-11-01T18:55:17.412Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.438 34.568 1499.8351 18:54:59.10M 2015-11-01T18:55:17.617Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.438 34.568 1499.8344 18:54:59.30M 2015-11-01T18:55:17.817Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.439 34.568 1499.8348 18:54:59.50M 2015-11-01T18:55:18.022Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.439 34.568 1499.8362 18:54:59.70M 2015-11-01T18:55:18.222Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.439 34.568 1499.8369 18:54:59.90M 2015-11-01T18:55:18.427Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.440 34.569 1499.8368 18:55:00.11M 2015-11-01T18:55:18.627Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.440 34.569 1499.8364 18:55:00.32M 2015-11-01T18:55:18.859Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.439 34.569 1499.8363 18:55:00.51M 2015-11-01T18:55:19.037Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.439 34.568 1499.8363 18:55:00.71M 2015-11-01T18:55:19.237Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.439 34.569 1499.8365 18:55:00.91M 2015-11-01T18:55:19.442Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.440 34.569 1499.8365 18:55:01.13M 2015-11-01T18:55:19.642Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.440 34.570 1499.8361 18:55:01.33M 2015-11-01T18:55:19.847Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.440 34.571 1499.8353 18:55:01.53M 2015-11-01T18:55:20.052Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.440 34.571 1499.8362 18:55:01.73M 2015-11-01T18:55:20.252Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.440 34.570 1499.8364 18:55:01.93M 2015-11-01T18:55:20.457Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.440 34.570 1499.8365 18:55:02.15M 2015-11-01T18:55:20.662Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.440 34.570 1499.8378 18:55:02.35M 2015-11-01T18:55:20.877Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.440 34.570 1499.8380 18:55:02.55M 2015-11-01T18:55:21.067Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.440 34.569 1499.8384 18:55:02.76M 2015-11-01T18:55:21.267Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.440 34.569 1499.8397 18:55:02.94M 2015-11-01T18:55:21.467Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.440 34.568 1499.8398 18:55:03.16M 2015-11-01T18:55:21.672Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.440 34.568 1499.8403 18:55:03.36M 2015-11-01T18:55:21.877Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.440 34.569 1499.8405 18:55:03.56M 2015-11-01T18:55:22.082Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.440 34.569 1499.8403 18:55:03.76M 2015-11-01T18:55:22.282Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.440 34.569 1499.8392 18:55:03.96M 2015-11-01T18:55:22.532Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.439 34.568 1499.8380 18:55:04.18M 2015-11-01T18:55:22.692Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.439 34.568 1499.8385 18:55:04.42M 2015-11-01T18:55:22.892Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.439 34.568 1499.8389 18:55:04.58M 2015-11-01T18:55:23.092Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.439 34.568 1499.8376 18:55:04.77M 2015-11-01T18:55:23.297Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.439 34.568 1499.8372 18:55:04.97M 2015-11-01T18:55:23.502Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.438 34.568 1499.8368 18:55:05.19M 2015-11-01T18:55:23.707Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.438 34.568 1499.8351 18:55:05.39M 2015-11-01T18:55:23.907Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.438 34.568 1499.8346 18:55:05.59M 2015-11-01T18:55:24.112Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.438 34.568 1499.8339 18:55:05.79M 2015-11-01T18:55:24.312Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.438 34.568 1499.8325 18:55:06.01M 2015-11-01T18:55:24.517Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.437 34.568 1499.8320 18:55:06.21M 2015-11-01T18:55:24.717Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.437 34.567 1499.8312 18:55:06.41M 2015-11-01T18:55:24.922Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.437 34.567 1499.8309 18:55:06.60M 2015-11-01T18:55:25.127Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.437 34.567 1499.8309 18:55:06.80M 2015-11-01T18:55:25.347Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.437 34.567 1499.8317 18:55:07.02M 2015-11-01T18:55:25.532Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.437 34.568 1499.8325 18:55:07.24M 2015-11-01T18:55:25.737Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.435 34.565 1499.8292 18:55:07.42M 2015-11-01T18:55:25.942Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.435 34.565 1499.8302 18:55:07.62M 2015-11-01T18:55:26.142Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.436 34.565 1499.8314 18:55:07.82M 2015-11-01T18:55:26.342Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.436 34.566 1499.8318 18:55:08.04M 2015-11-01T18:55:26.547Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.435 34.565 1499.8303 18:55:08.24M 2015-11-01T18:55:26.747Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.439 34.569 1499.8347 18:55:08.44M 2015-11-01T18:55:26.952Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.440 34.570 1499.8350 18:55:08.63M 2015-11-01T18:55:27.152Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.440 34.570 1499.8357 18:55:08.83M 2015-11-01T18:55:27.357Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.441 34.571 1499.8361 18:55:09.05M 2015-11-01T18:55:27.562Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.441 34.571 1499.8367 18:55:09.25M 2015-11-01T18:55:27.767Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.441 34.571 1499.8373 18:55:09.45M 2015-11-01T18:55:27.967Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.441 34.571 1499.8374 18:55:09.65M 2015-11-01T18:55:28.167Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.441 34.571 1499.8362 18:55:09.85M 2015-11-01T18:55:28.372Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.440 34.570 1499.8347 18:55:10.07M 2015-11-01T18:55:28.577Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.439 34.570 1499.8335 18:55:10.26M 2015-11-01T18:55:28.777Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.440 34.570 1499.8336 18:55:10.47M 2015-11-01T18:55:28.982Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.439 34.570 1499.8328 18:55:10.66M 2015-11-01T18:55:29.187Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.439 34.570 1499.8333 18:55:10.86M 2015-11-01T18:55:29.392Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.440 34.571 1499.8341 18:55:11.08M 2015-11-01T18:55:29.592Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.440 34.571 1499.8347 18:55:11.28M 2015-11-01T18:55:29.812Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.440 34.571 1499.8352 18:55:11.48M 2015-11-01T18:55:30.019Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.441 34.571 1499.8359 18:55:11.69M 2015-11-01T18:55:30.203Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.441 34.571 1499.8363 18:55:11.88M 2015-11-01T18:55:30.407Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.440 34.570 1499.8363 18:55:12.10M 2015-11-01T18:55:30.607Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.440 34.570 1499.8363 18:55:12.30M 2015-11-01T18:55:30.812Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.440 34.570 1499.8350 18:55:12.50M 2015-11-01T18:55:31.012Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.439 34.570 1499.8341 18:55:12.69M 2015-11-01T18:55:31.217Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.439 34.570 1499.8334 18:55:12.89M 2015-11-01T18:55:31.422Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.439 34.569 1499.8339 18:55:13.11M 2015-11-01T18:55:31.622Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.439 34.569 1499.8336 18:55:13.31M 2015-11-01T18:55:31.827Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.439 34.569 1499.8335 18:55:13.51M 2015-11-01T18:55:32.027Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.439 34.572 1499.8287 18:55:13.71M 2015-11-01T18:55:32.232Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.440 34.572 1499.8285 18:55:13.91M 2015-11-01T18:55:32.437Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.440 34.573 1499.8289 18:55:14.13M 2015-11-01T18:55:32.687Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.441 34.573 1499.8309 18:55:14.33M 2015-11-01T18:55:32.837Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.442 34.574 1499.8323 18:55:14.57M 2015-11-01T18:55:33.042Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.442 34.574 1499.8331 18:55:14.72M 2015-11-01T18:55:33.247Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.443 34.575 1499.8340 18:55:14.92M 2015-11-01T18:55:33.447Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.443 34.575 1499.8337 18:55:15.14M 2015-11-01T18:55:33.652Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.443 34.574 1499.8347 18:55:15.34M 2015-11-01T18:55:33.857Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.442 34.573 1499.8363 18:55:15.54M 2015-11-01T18:55:34.057Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.442 34.573 1499.8369 18:55:15.74M 2015-11-01T18:55:34.277Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.442 34.572 1499.8370 18:55:15.94M 2015-11-01T18:55:34.467Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.442 34.572 1499.8379 18:55:16.17M 2015-11-01T18:55:34.667Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.442 34.572 1499.8379 18:55:16.36M 2015-11-01T18:55:34.867Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.441 34.571 1499.8381 18:55:16.55M 2015-11-01T18:55:35.072Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.441 34.571 1499.8385 18:55:16.75M 2015-11-01T18:55:35.277Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.440 34.570 1499.8380 18:55:16.95M 2015-11-01T18:55:35.477Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.440 34.570 1499.8375 18:55:17.17M 2015-11-01T18:55:35.682Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.440 34.570 1499.8356 18:55:17.37M 2015-11-01T18:55:35.887Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.570 1499.8341 18:55:17.57M 2015-11-01T18:55:36.087Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.570 1499.8341 18:55:17.77M 2015-11-01T18:55:36.292Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.439 34.569 1499.8339 18:55:17.97M 2015-11-01T18:55:36.492Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.439 34.569 1499.8342 18:55:18.19M 2015-11-01T18:55:36.697Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.439 34.569 1499.8340 18:55:18.38M 2015-11-01T18:55:36.902Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.439 34.569 1499.8331 18:55:18.59M 2015-11-01T18:55:37.102Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.439 34.570 1499.8330 18:55:18.78M 2015-11-01T18:55:37.308Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.439 34.570 1499.8331 18:55:19.00M 2015-11-01T18:55:37.513Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.439 34.569 1499.8330 18:55:19.20M 2015-11-01T18:55:37.763Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.439 34.569 1499.8351 18:55:19.40M 2015-11-01T18:55:37.918Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.439 34.569 1499.8352 18:55:19.65M 2015-11-01T18:55:38.123Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.439 34.569 1499.8347 18:55:19.80M 2015-11-01T18:55:38.323Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.439 34.569 1499.8347 18:55:20.02M 2015-11-01T18:55:38.523Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.439 34.569 1499.8342 18:55:20.22M 2015-11-01T18:55:38.748Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.439 34.569 1499.8341 18:55:20.41M 2015-11-01T18:55:38.933Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.439 34.569 1499.8347 18:55:20.63M 2015-11-01T18:55:39.133Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.439 34.569 1499.8350 18:55:20.81M 2015-11-01T18:55:39.338Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.440 34.569 1499.8364 18:55:21.03M 2015-11-01T18:55:39.543Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.440 34.570 1499.8364 18:55:21.23M 2015-11-01T18:55:39.743Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.440 34.570 1499.8373 18:55:21.43M 2015-11-01T18:55:39.948Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.441 34.570 1499.8380 18:55:21.63M 2015-11-01T18:55:40.143Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.441 34.571 1499.8397 18:55:21.83M 2015-11-01T18:55:40.353Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.442 34.571 1499.8401 18:55:22.04M 2015-11-01T18:55:40.558Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.441 34.571 1499.8390 18:55:22.25M 2015-11-01T18:55:40.763Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.441 34.571 1499.8374 18:55:22.45M 2015-11-01T18:55:40.963Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.441 34.572 1499.8378 18:55:22.65M 2015-11-01T18:55:41.168Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.442 34.572 1499.8381 18:55:22.84M 2015-11-01T18:55:41.368Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.449 34.579 1499.8470 18:55:23.06M 2015-11-01T18:55:41.573Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.449 34.579 1499.8466 18:55:23.26M 2015-11-01T18:55:41.778Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.450 34.579 1499.8468 18:55:23.46M 2015-11-01T18:55:41.978Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.450 34.580 1499.8473 18:55:23.66M 2015-11-01T18:55:42.178Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.452 34.582 1499.8475 18:55:23.86M 2015-11-01T18:55:42.383Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.449 34.580 1499.8440 18:55:24.08M 2015-11-01T18:55:42.588Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.448 34.579 1499.8427 18:55:24.28M 2015-11-01T18:55:42.838Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.448 34.579 1499.8418 18:55:24.48M 2015-11-01T18:55:42.993Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.448 34.579 1499.8408 18:55:24.72M 2015-11-01T18:55:43.208Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.449 34.580 1499.8411 18:55:24.87M 2015-11-01T18:55:43.398Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.449 34.581 1499.8417 18:55:25.11M 2015-11-01T18:55:43.603Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.450 34.581 1499.8420 18:55:25.29M 2015-11-01T18:55:43.803Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.449 34.581 1499.8423 18:55:25.49M 2015-11-01T18:55:44.008Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.450 34.582 1499.8429 18:55:25.69M 2015-11-01T18:55:44.208Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.450 34.582 1499.8423 18:55:25.89M 2015-11-01T18:55:44.413Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.451 34.582 1499.8430 18:55:26.10M 2015-11-01T18:55:44.618Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.461 34.592 1499.8542 18:55:26.30M 2015-11-01T18:55:44.818Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.461 34.593 1499.8555 18:55:26.50M 2015-11-01T18:55:45.023Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.462 34.593 1499.8552 18:55:26.70M 2015-11-01T18:55:45.223Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.459 34.591 1499.8527 18:55:26.90M 2015-11-01T18:55:45.432Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.459 34.590 1499.8522 18:55:27.12M 2015-11-01T18:55:45.633Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.456 34.588 1499.8489 18:55:27.32M 2015-11-01T18:55:45.833Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.456 34.587 1499.8485 18:55:27.52M 2015-11-01T18:55:46.038Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.455 34.586 1499.8475 18:55:27.72M 2015-11-01T18:55:46.243Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.454 34.585 1499.8459 18:55:27.92M 2015-11-01T18:55:46.443Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.452 34.584 1499.8450 18:55:28.14M 2015-11-01T18:55:46.643Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.451 34.583 1499.8438 18:55:28.33M 2015-11-01T18:55:46.848Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.454 34.585 1499.8477 18:55:28.53M 2015-11-01T18:55:47.053Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.454 34.585 1499.8486 18:55:28.73M 2015-11-01T18:55:47.258Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.455 34.586 1499.8512 18:55:28.93M 2015-11-01T18:55:47.458Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.456 34.586 1499.8523 18:55:29.15M 2015-11-01T18:55:47.678Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.457 34.586 1499.8542 18:55:29.35M 2015-11-01T18:55:47.913Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.457 34.587 1499.8555 18:55:29.57M 2015-11-01T18:55:48.099Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.458 34.587 1499.8574 18:55:29.79M 2015-11-01T18:55:48.273Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.463 34.591 1499.8629 18:55:29.95M 2015-11-01T18:55:48.473Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.463 34.591 1499.8632 18:55:30.17M 2015-11-01T18:55:48.678Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.463 34.591 1499.8629 18:55:30.37M 2015-11-01T18:55:48.894Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.462 34.591 1499.8629 18:55:30.56M 2015-11-01T18:55:49.083Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.463 34.591 1499.8627 18:55:30.76M 2015-11-01T18:55:49.288Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.463 34.592 1499.8629 18:55:30.96M 2015-11-01T18:55:49.488Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.463 34.592 1499.8636 18:55:31.18M 2015-11-01T18:55:49.693Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.464 34.593 1499.8644 18:55:31.38M 2015-11-01T18:55:49.893Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.464 34.593 1499.8646 18:55:31.58M 2015-11-01T18:55:50.098Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.464 34.593 1499.8635 18:55:31.78M 2015-11-01T18:55:50.303Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.463 34.593 1499.8623 18:55:32.00M 2015-11-01T18:55:50.504Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.463 34.593 1499.8612 18:55:32.20M 2015-11-01T18:55:50.708Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.462 34.592 1499.8604 18:55:32.39M 2015-11-01T18:55:50.908Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.465 34.594 1499.8630 18:55:32.60M 2015-11-01T18:55:51.113Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.465 34.595 1499.8628 18:55:32.79M 2015-11-01T18:55:51.318Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.465 34.595 1499.8619 18:55:33.01M 2015-11-01T18:55:51.518Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.464 34.595 1499.8607 18:55:33.21M 2015-11-01T18:55:51.733Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.464 34.594 1499.8602 18:55:33.41M 2015-11-01T18:55:51.923Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.464 34.594 1499.8604 18:55:33.61M 2015-11-01T18:55:52.148Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.464 34.594 1499.8610 18:55:33.81M 2015-11-01T18:55:52.333Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.464 34.594 1499.8624 18:55:34.04M 2015-11-01T18:55:52.533Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.464 34.594 1499.8628 18:55:34.23M 2015-11-01T18:55:52.738Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.464 34.593 1499.8632 18:55:34.42M 2015-11-01T18:55:52.943Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.593 1499.8628 18:55:34.62M 2015-11-01T18:55:53.143Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.592 1499.8629 18:55:34.82M 2015-11-01T18:55:53.343Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.463 34.592 1499.8624 18:55:35.04M 2015-11-01T18:55:53.548Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.463 34.591 1499.8625 18:55:35.24M 2015-11-01T18:55:53.753Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.462 34.591 1499.8623 18:55:35.44M 2015-11-01T18:55:53.958Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.462 34.590 1499.8617 18:55:35.64M 2015-11-01T18:55:54.158Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.461 34.589 1499.8610 18:55:35.84M 2015-11-01T18:55:54.358Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.461 34.589 1499.8605 18:55:36.06M 2015-11-01T18:55:54.563Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.461 34.590 1499.8613 18:55:36.25M 2015-11-01T18:55:54.763Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.461 34.590 1499.8613 18:55:36.45M 2015-11-01T18:55:54.981Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.462 34.590 1499.8615 18:55:36.65M 2015-11-01T18:55:55.173Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.462 34.591 1499.8613 18:55:36.85M 2015-11-01T18:55:55.373Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.462 34.591 1499.8612 18:55:37.07M 2015-11-01T18:55:55.578Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.462 34.591 1499.8610 18:55:37.27M 2015-11-01T18:55:55.784Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.463 34.592 1499.8613 18:55:37.47M 2015-11-01T18:55:55.988Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.463 34.592 1499.8617 18:55:37.67M 2015-11-01T18:55:56.188Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.464 34.593 1499.8627 18:55:37.87M 2015-11-01T18:55:56.393Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.464 34.594 1499.8627 18:55:38.09M 2015-11-01T18:55:56.614Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.465 34.594 1499.8632 18:55:38.29M 2015-11-01T18:55:56.798Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.465 34.595 1499.8634 18:55:38.50M 2015-11-01T18:55:57.003Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.465 34.595 1499.8635 18:55:38.68M 2015-11-01T18:55:57.203Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.466 34.595 1499.8655 18:55:38.88M 2015-11-01T18:55:57.403Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.466 34.595 1499.8669 18:55:39.10M 2015-11-01T18:55:57.619Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.467 34.595 1499.8684 18:55:39.30M 2015-11-01T18:55:57.814Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.462 34.590 1499.8630 18:55:39.50M 2015-11-01T18:55:58.018Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.464 34.593 1499.8657 18:55:39.70M 2015-11-01T18:55:58.218Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.465 34.593 1499.8669 18:55:39.90M 2015-11-01T18:55:58.418Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.465 34.593 1499.8667 18:55:40.12M 2015-11-01T18:55:58.623Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.465 34.593 1499.8668 18:55:40.31M 2015-11-01T18:55:58.828Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.465 34.594 1499.8662 18:55:40.51M 2015-11-01T18:55:59.033Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.466 34.594 1499.8668 18:55:40.71M 2015-11-01T18:55:59.233Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.467 34.596 1499.8671 18:55:40.91M 2015-11-01T18:55:59.438Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.468 34.597 1499.8687 18:55:41.13M 2015-11-01T18:55:59.638Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.468 34.596 1499.8688 18:55:41.33M 2015-11-01T18:55:59.843Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.468 34.596 1499.8691 18:55:41.53M