2015-11-01T18:53:00.161Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.431  34.561 1499.8269 18:52:41.83M
2015-11-01T18:53:00.411Z|I-OCEAN7-304-XXXX|  27.35  12.914  40.431  34.561 1499.8273 18:52:42.05M
2015-11-01T18:53:00.566Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.431  34.561 1499.8275 18:52:42.30M
2015-11-01T18:53:00.771Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.431  34.562 1499.8262 18:52:42.45M
2015-11-01T18:53:00.971Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.431  34.561 1499.8251 18:52:42.65M
2015-11-01T18:53:01.176Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.431  34.562 1499.8248 18:52:42.85M
2015-11-01T18:53:01.381Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.432  34.563 1499.8241 18:52:43.07M
2015-11-01T18:53:01.581Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.432  34.563 1499.8248 18:52:43.27M
2015-11-01T18:53:01.786Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.432  34.564 1499.8250 18:52:43.46M
2015-11-01T18:53:01.991Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.433  34.564 1499.8251 18:52:43.66M
2015-11-01T18:53:02.191Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.433  34.564 1499.8257 18:52:43.86M
2015-11-01T18:53:02.411Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.434  34.565 1499.8263 18:52:44.08M
2015-11-01T18:53:02.596Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.434  34.566 1499.8268 18:52:44.30M
2015-11-01T18:53:02.801Z|I-OCEAN7-304-XXXX|  27.26  12.912  40.434  34.566 1499.8253 18:52:44.48M
2015-11-01T18:53:03.007Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.435  34.565 1499.8279 18:52:44.68M
2015-11-01T18:53:03.220Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.434  34.565 1499.8285 18:52:44.88M
2015-11-01T18:53:03.411Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.434  34.564 1499.8282 18:52:45.10M
2015-11-01T18:53:03.611Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.433  34.564 1499.8273 18:52:45.30M
2015-11-01T18:53:03.816Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.433  34.564 1499.8264 18:52:45.49M
2015-11-01T18:53:04.016Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.433  34.564 1499.8265 18:52:45.69M
2015-11-01T18:53:04.221Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.433  34.564 1499.8265 18:52:45.89M
2015-11-01T18:53:04.426Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.434  34.564 1499.8281 18:52:46.11M
2015-11-01T18:53:04.626Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.434  34.565 1499.8291 18:52:46.31M
2015-11-01T18:53:04.831Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.434  34.565 1499.8292 18:52:46.51M
2015-11-01T18:53:05.037Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.435  34.565 1499.8297 18:52:46.71M
2015-11-01T18:53:05.236Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.435  34.566 1499.8301 18:52:46.91M
2015-11-01T18:53:05.441Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.435  34.565 1499.8300 18:52:47.12M
2015-11-01T18:53:05.641Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.435  34.565 1499.8300 18:52:47.32M
2015-11-01T18:53:05.846Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.435  34.565 1499.8296 18:52:47.52M
2015-11-01T18:53:06.046Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.435  34.565 1499.8300 18:52:47.72M
2015-11-01T18:53:06.251Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.435  34.565 1499.8303 18:52:47.92M
2015-11-01T18:53:06.456Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.435  34.565 1499.8311 18:52:48.14M
2015-11-01T18:53:06.656Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.435  34.565 1499.8311 18:52:48.34M
2015-11-01T18:53:06.876Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.435  34.565 1499.8318 18:52:48.54M
2015-11-01T18:53:07.066Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.436  34.566 1499.8314 18:52:48.75M
2015-11-01T18:53:07.271Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.436  34.566 1499.8319 18:52:48.94M
2015-11-01T18:53:07.471Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.432  34.562 1499.8265 18:52:49.16M
2015-11-01T18:53:07.676Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.436  34.567 1499.8309 18:52:49.36M
2015-11-01T18:53:07.876Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.437  34.567 1499.8312 18:52:49.56M
2015-11-01T18:53:08.081Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.438  34.569 1499.8324 18:52:49.75M
2015-11-01T18:53:08.281Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.439  34.569 1499.8331 18:52:49.95M
2015-11-01T18:53:08.486Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.439  34.570 1499.8335 18:52:50.17M
2015-11-01T18:53:08.686Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.440  34.571 1499.8339 18:52:50.37M
2015-11-01T18:53:08.891Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.441  34.572 1499.8346 18:52:50.57M
2015-11-01T18:53:09.096Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.442  34.573 1499.8352 18:52:50.77M
2015-11-01T18:53:09.296Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.441  34.572 1499.8337 18:52:50.97M
2015-11-01T18:53:09.501Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.441  34.572 1499.8333 18:52:51.18M
2015-11-01T18:53:09.706Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.440  34.572 1499.8326 18:52:51.38M
2015-11-01T18:53:09.906Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.440  34.571 1499.8322 18:52:51.58M
2015-11-01T18:53:10.106Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.439  34.570 1499.8325 18:52:51.78M
2015-11-01T18:53:10.311Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.439  34.570 1499.8320 18:52:52.00M
2015-11-01T18:53:10.561Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.439  34.569 1499.8323 18:52:52.20M
2015-11-01T18:53:10.721Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.439  34.569 1499.8331 18:52:52.45M
2015-11-01T18:53:10.921Z|I-OCEAN7-304-XXXX|  27.37  12.913  40.439  34.570 1499.8342 18:52:52.60M
2015-11-01T18:53:11.126Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.439  34.570 1499.8336 18:52:52.80M
2015-11-01T18:53:11.348Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.440  34.570 1499.8342 18:52:53.02M
2015-11-01T18:53:11.531Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.440  34.571 1499.8351 18:52:53.23M
2015-11-01T18:53:11.731Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.440  34.570 1499.8358 18:52:53.42M
2015-11-01T18:53:11.936Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.440  34.570 1499.8357 18:52:53.61M
2015-11-01T18:53:12.141Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.440  34.570 1499.8348 18:52:53.81M
2015-11-01T18:53:12.346Z|I-OCEAN7-304-XXXX|  27.37  12.913  40.439  34.570 1499.8347 18:52:54.03M
2015-11-01T18:53:12.546Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.439  34.569 1499.8328 18:52:54.23M
2015-11-01T18:53:12.751Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.438  34.569 1499.8315 18:52:54.43M
2015-11-01T18:53:12.956Z|I-OCEAN7-304-XXXX|  27.35  12.912  40.438  34.569 1499.8315 18:52:54.63M
2015-11-01T18:53:13.156Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.437  34.568 1499.8307 18:52:54.83M
2015-11-01T18:53:13.356Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.436  34.567 1499.8298 18:52:55.05M
2015-11-01T18:53:13.561Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.436  34.567 1499.8301 18:52:55.25M
2015-11-01T18:53:13.766Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.437  34.567 1499.8308 18:52:55.45M
2015-11-01T18:53:13.979Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.436  34.567 1499.8308 18:52:55.65M
2015-11-01T18:53:14.171Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.435  34.566 1499.8298 18:52:55.84M
2015-11-01T18:53:14.384Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.434  34.565 1499.8292 18:52:56.06M
2015-11-01T18:53:14.576Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.434  34.564 1499.8290 18:52:56.26M
2015-11-01T18:53:14.783Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.433  34.564 1499.8278 18:52:56.46M
2015-11-01T18:53:14.981Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.432  34.563 1499.8273 18:52:56.66M
2015-11-01T18:53:15.186Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.432  34.562 1499.8264 18:52:56.86M
2015-11-01T18:53:15.391Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.431  34.561 1499.8257 18:52:57.08M
2015-11-01T18:53:15.641Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.430  34.561 1499.8260 18:52:57.28M
2015-11-01T18:53:15.811Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.431  34.561 1499.8253 18:52:57.52M
2015-11-01T18:53:15.996Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.431  34.561 1499.8262 18:52:57.69M
2015-11-01T18:53:16.201Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.432  34.561 1499.8270 18:52:57.87M
2015-11-01T18:53:16.407Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.432  34.562 1499.8274 18:52:58.09M
2015-11-01T18:53:16.607Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.433  34.563 1499.8268 18:52:58.29M
2015-11-01T18:53:16.811Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.433  34.563 1499.8273 18:52:58.49M
2015-11-01T18:53:17.011Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.433  34.564 1499.8273 18:52:58.69M
2015-11-01T18:53:17.216Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.434  34.565 1499.8275 18:52:58.89M
2015-11-01T18:53:17.417Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.435  34.566 1499.8276 18:52:59.11M
2015-11-01T18:53:17.622Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.435  34.566 1499.8274 18:52:59.30M
2015-11-01T18:53:17.822Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.435  34.567 1499.8274 18:52:59.50M
2015-11-01T18:53:18.027Z|I-OCEAN7-304-XXXX|  27.33  12.912  40.435  34.567 1499.8271 18:52:59.70M
2015-11-01T18:53:18.232Z|I-OCEAN7-304-XXXX|  27.33  12.912  40.436  34.568 1499.8291 18:52:59.90M
2015-11-01T18:53:18.437Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.437  34.568 1499.8292 18:53:00.12M
2015-11-01T18:53:18.637Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.437  34.568 1499.8302 18:53:00.32M
2015-11-01T18:53:18.842Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.437  34.568 1499.8314 18:53:00.52M
2015-11-01T18:53:19.047Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.438  34.568 1499.8318 18:53:00.72M
2015-11-01T18:53:19.247Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.438  34.568 1499.8329 18:53:00.92M
2015-11-01T18:53:19.452Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.438  34.568 1499.8331 18:53:01.13M
2015-11-01T18:53:19.652Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.438  34.568 1499.8326 18:53:01.34M
2015-11-01T18:53:19.857Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.438  34.568 1499.8331 18:53:01.53M
2015-11-01T18:53:20.062Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.438  34.568 1499.8330 18:53:01.73M
2015-11-01T18:53:20.277Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.438  34.569 1499.8341 18:53:01.93M
2015-11-01T18:53:20.469Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.438  34.568 1499.8334 18:53:02.17M
2015-11-01T18:53:20.712Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.437  34.567 1499.8323 18:53:02.35M
2015-11-01T18:53:20.872Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.437  34.567 1499.8313 18:53:02.59M
2015-11-01T18:53:21.072Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.439  34.569 1499.8335 18:53:02.75M
2015-11-01T18:53:21.277Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.439  34.569 1499.8335 18:53:02.95M
2015-11-01T18:53:21.477Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.438  34.569 1499.8318 18:53:03.17M
2015-11-01T18:53:21.682Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.437  34.568 1499.8309 18:53:03.36M
2015-11-01T18:53:21.882Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.437  34.568 1499.8307 18:53:03.56M
2015-11-01T18:53:22.087Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.438  34.569 1499.8312 18:53:03.76M
2015-11-01T18:53:22.292Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.439  34.570 1499.8311 18:53:03.96M
2015-11-01T18:53:22.497Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.440  34.571 1499.8318 18:53:04.18M
2015-11-01T18:53:22.697Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.440  34.571 1499.8324 18:53:04.38M
2015-11-01T18:53:22.902Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.439  34.570 1499.8319 18:53:04.58M
2015-11-01T18:53:23.130Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.438  34.569 1499.8318 18:53:04.78M
2015-11-01T18:53:23.307Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.437  34.568 1499.8313 18:53:05.00M
2015-11-01T18:53:23.512Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.436  34.566 1499.8296 18:53:05.20M
2015-11-01T18:53:23.712Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.436  34.567 1499.8312 18:53:05.39M
2015-11-01T18:53:23.917Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.437  34.567 1499.8319 18:53:05.59M
2015-11-01T18:53:24.117Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.437  34.567 1499.8317 18:53:05.79M
2015-11-01T18:53:24.322Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.437  34.567 1499.8326 18:53:06.01M
2015-11-01T18:53:24.534Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.438  34.568 1499.8329 18:53:06.21M
2015-11-01T18:53:24.747Z|I-OCEAN7-304-XXXX|  27.36  12.913  40.439  34.569 1499.8348 18:53:06.41M
2015-11-01T18:53:24.932Z|I-OCEAN7-304-XXXX|  27.36  12.913  40.440  34.570 1499.8352 18:53:06.63M
2015-11-01T18:53:25.132Z|I-OCEAN7-304-XXXX|  27.42  12.913  40.434  34.565 1499.8298 18:53:06.81M
2015-11-01T18:53:25.337Z|I-OCEAN7-304-XXXX|  27.42  12.913  40.434  34.564 1499.8301 18:53:07.03M
2015-11-01T18:53:25.537Z|I-OCEAN7-304-XXXX|  27.36  12.914  40.434  34.564 1499.8297 18:53:07.23M
2015-11-01T18:53:25.742Z|I-OCEAN7-304-XXXX|  27.37  12.914  40.434  34.564 1499.8302 18:53:07.42M
2015-11-01T18:53:25.947Z|I-OCEAN7-304-XXXX|  27.39  12.914  40.434  34.564 1499.8306 18:53:07.62M
2015-11-01T18:53:26.152Z|I-OCEAN7-304-XXXX|  27.38  12.914  40.434  34.564 1499.8302 18:53:07.82M
2015-11-01T18:53:26.352Z|I-OCEAN7-304-XXXX|  27.38  12.913  40.433  34.564 1499.8292 18:53:08.04M
2015-11-01T18:53:26.557Z|I-OCEAN7-304-XXXX|  27.38  12.913  40.434  34.564 1499.8296 18:53:08.24M
2015-11-01T18:53:26.757Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.433  34.564 1499.8286 18:53:08.44M
2015-11-01T18:53:26.962Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.433  34.564 1499.8287 18:53:08.64M
2015-11-01T18:53:27.162Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.433  34.564 1499.8259 18:53:08.84M
2015-11-01T18:53:27.367Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.433  34.565 1499.8252 18:53:09.05M
2015-11-01T18:53:27.572Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.434  34.565 1499.8254 18:53:09.25M
2015-11-01T18:53:27.777Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.434  34.566 1499.8252 18:53:09.45M
2015-11-01T18:53:27.984Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.435  34.567 1499.8268 18:53:09.65M
2015-11-01T18:53:28.182Z|I-OCEAN7-304-XXXX|  27.33  12.912  40.436  34.568 1499.8274 18:53:09.85M
2015-11-01T18:53:28.382Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.437  34.569 1499.8279 18:53:10.07M
2015-11-01T18:53:28.587Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.437  34.569 1499.8281 18:53:10.27M
2015-11-01T18:53:28.792Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.438  34.570 1499.8289 18:53:10.47M
2015-11-01T18:53:28.992Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.439  34.571 1499.8303 18:53:10.67M
2015-11-01T18:53:29.212Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.440  34.571 1499.8313 18:53:10.87M
2015-11-01T18:53:29.397Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.433  34.565 1499.8236 18:53:11.10M
2015-11-01T18:53:29.602Z|I-OCEAN7-304-XXXX|  27.26  12.912  40.431  34.563 1499.8217 18:53:11.28M
2015-11-01T18:53:29.807Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.432  34.563 1499.8224 18:53:11.48M
2015-11-01T18:53:30.007Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.442  34.573 1499.8351 18:53:11.68M
2015-11-01T18:53:30.212Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.443  34.574 1499.8364 18:53:11.88M
2015-11-01T18:53:30.419Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.441  34.572 1499.8352 18:53:12.10M
2015-11-01T18:53:30.617Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.440  34.571 1499.8342 18:53:12.30M
2015-11-01T18:53:30.817Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.440  34.571 1499.8339 18:53:12.50M
2015-11-01T18:53:31.023Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.439  34.570 1499.8331 18:53:12.70M
2015-11-01T18:53:31.227Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.438  34.569 1499.8320 18:53:12.90M
2015-11-01T18:53:31.427Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.437  34.567 1499.8303 18:53:13.12M
2015-11-01T18:53:31.632Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.435  34.566 1499.8285 18:53:13.31M
2015-11-01T18:53:31.837Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.434  34.565 1499.8278 18:53:13.51M
2015-11-01T18:53:32.042Z|I-OCEAN7-304-XXXX|  27.37  12.913  40.434  34.565 1499.8290 18:53:13.71M
2015-11-01T18:53:32.242Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.435  34.566 1499.8290 18:53:13.91M
2015-11-01T18:53:32.447Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.436  34.567 1499.8290 18:53:14.13M
2015-11-01T18:53:32.647Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.437  34.568 1499.8300 18:53:14.33M
2015-11-01T18:53:32.847Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.435  34.566 1499.8292 18:53:14.53M
2015-11-01T18:53:33.052Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.436  34.567 1499.8300 18:53:14.73M
2015-11-01T18:53:33.257Z|I-OCEAN7-304-XXXX|  27.37  12.913  40.437  34.568 1499.8314 18:53:14.93M
2015-11-01T18:53:33.457Z|I-OCEAN7-304-XXXX|  27.37  12.913  40.438  34.569 1499.8328 18:53:15.15M
2015-11-01T18:53:33.682Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.439  34.569 1499.8340 18:53:15.34M
2015-11-01T18:53:33.862Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.440  34.571 1499.8346 18:53:15.56M
2015-11-01T18:53:34.067Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.441  34.571 1499.8354 18:53:15.74M
2015-11-01T18:53:34.272Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.442  34.572 1499.8362 18:53:15.94M
2015-11-01T18:53:34.472Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.442  34.573 1499.8368 18:53:16.16M
2015-11-01T18:53:34.677Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.442  34.572 1499.8370 18:53:16.36M
2015-11-01T18:53:34.877Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.442  34.572 1499.8361 18:53:16.56M
2015-11-01T18:53:35.082Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.441  34.572 1499.8362 18:53:16.76M
2015-11-01T18:53:35.287Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.441  34.571 1499.8365 18:53:16.96M
2015-11-01T18:53:35.487Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.435  34.565 1499.8296 18:53:17.18M
2015-11-01T18:53:35.692Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.434  34.564 1499.8287 18:53:17.37M
2015-11-01T18:53:35.898Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.433  34.563 1499.8270 18:53:17.57M
2015-11-01T18:53:36.097Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.432  34.563 1499.8265 18:53:17.77M
2015-11-01T18:53:36.302Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.429  34.559 1499.8225 18:53:17.97M
2015-11-01T18:53:36.502Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.429  34.559 1499.8229 18:53:18.19M
2015-11-01T18:53:36.707Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.429  34.560 1499.8228 18:53:18.39M
2015-11-01T18:53:36.907Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.430  34.561 1499.8234 18:53:18.59M
2015-11-01T18:53:37.112Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.430  34.561 1499.8235 18:53:18.79M
2015-11-01T18:53:37.317Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.431  34.562 1499.8242 18:53:19.01M
2015-11-01T18:53:37.517Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.431  34.563 1499.8250 18:53:19.21M
2015-11-01T18:53:37.722Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.431  34.562 1499.8242 18:53:19.40M
2015-11-01T18:53:37.929Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.431  34.563 1499.8245 18:53:19.60M
2015-11-01T18:53:38.148Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.431  34.562 1499.8232 18:53:19.80M
2015-11-01T18:53:38.332Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.435  34.567 1499.8290 18:53:20.04M
2015-11-01T18:53:38.539Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.435  34.566 1499.8289 18:53:20.22M
2015-11-01T18:53:38.737Z|I-OCEAN7-304-XXXX|  27.33  12.912  40.435  34.566 1499.8279 18:53:20.42M
2015-11-01T18:53:38.942Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.436  34.567 1499.8287 18:53:20.62M
2015-11-01T18:53:39.142Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.432  34.563 1499.8242 18:53:20.82M
2015-11-01T18:53:39.349Z|I-OCEAN7-304-XXXX|  27.31  12.912  40.431  34.563 1499.8232 18:53:21.03M
2015-11-01T18:53:39.552Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.430  34.562 1499.8223 18:53:21.23M
2015-11-01T18:53:39.752Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.430  34.561 1499.8219 18:53:21.43M
2015-11-01T18:53:39.957Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.429  34.560 1499.8210 18:53:21.63M
2015-11-01T18:53:40.157Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.429  34.560 1499.8213 18:53:21.83M
2015-11-01T18:53:40.365Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.429  34.560 1499.8226 18:53:22.05M
2015-11-01T18:53:40.567Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.428  34.559 1499.8210 18:53:22.25M
2015-11-01T18:53:40.768Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.435  34.565 1499.8290 18:53:22.45M
2015-11-01T18:53:40.972Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.435  34.565 1499.8290 18:53:22.65M
2015-11-01T18:53:41.177Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.435  34.566 1499.8290 18:53:22.85M
2015-11-01T18:53:41.377Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.436  34.567 1499.8301 18:53:23.07M
2015-11-01T18:53:41.582Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.437  34.568 1499.8311 18:53:23.27M
2015-11-01T18:53:41.783Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.437  34.568 1499.8311 18:53:23.46M
2015-11-01T18:53:41.983Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.438  34.568 1499.8313 18:53:23.66M
2015-11-01T18:53:42.187Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.438  34.569 1499.8322 18:53:23.86M
2015-11-01T18:53:42.393Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.438  34.569 1499.8322 18:53:24.08M
2015-11-01T18:53:42.613Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.438  34.569 1499.8328 18:53:24.28M
2015-11-01T18:53:42.798Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.438  34.568 1499.8330 18:53:24.50M
2015-11-01T18:53:43.003Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.438  34.568 1499.8328 18:53:24.68M
2015-11-01T18:53:43.203Z|I-OCEAN7-304-XXXX|  27.36  12.913  40.437  34.568 1499.8335 18:53:24.88M
2015-11-01T18:53:43.408Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.437  34.567 1499.8322 18:53:25.10M
2015-11-01T18:53:43.613Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.436  34.566 1499.8302 18:53:25.29M
2015-11-01T18:53:43.813Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.435  34.566 1499.8295 18:53:25.49M
2015-11-01T18:53:44.018Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.435  34.566 1499.8296 18:53:25.69M
2015-11-01T18:53:44.218Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.434  34.565 1499.8286 18:53:25.89M
2015-11-01T18:53:44.423Z|I-OCEAN7-304-XXXX|  27.35  12.913  40.434  34.565 1499.8284 18:53:26.11M
2015-11-01T18:53:44.623Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.434  34.565 1499.8268 18:53:26.31M
2015-11-01T18:53:44.828Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.437  34.568 1499.8311 18:53:26.51M
2015-11-01T18:53:45.033Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.438  34.569 1499.8323 18:53:26.71M
2015-11-01T18:53:45.238Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.438  34.569 1499.8315 18:53:26.91M
2015-11-01T18:53:45.438Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.438  34.569 1499.8317 18:53:27.13M
2015-11-01T18:53:45.638Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.436  34.567 1499.8285 18:53:27.33M
2015-11-01T18:53:45.843Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.436  34.567 1499.8287 18:53:27.52M
2015-11-01T18:53:46.048Z|I-OCEAN7-304-XXXX|  27.26  12.912  40.437  34.568 1499.8287 18:53:27.72M
2015-11-01T18:53:46.253Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.437  34.568 1499.8297 18:53:27.92M
2015-11-01T18:53:46.453Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.437  34.568 1499.8293 18:53:28.14M
2015-11-01T18:53:46.653Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.437  34.568 1499.8295 18:53:28.34M
2015-11-01T18:53:46.858Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.437  34.568 1499.8298 18:53:28.54M
2015-11-01T18:53:47.078Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.436  34.567 1499.8300 18:53:28.74M
2015-11-01T18:53:47.263Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.437  34.567 1499.8314 18:53:28.95M
2015-11-01T18:53:47.468Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.437  34.567 1499.8325 18:53:29.15M
2015-11-01T18:53:47.673Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.437  34.567 1499.8329 18:53:29.35M
2015-11-01T18:53:47.878Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.437  34.567 1499.8333 18:53:29.55M
2015-11-01T18:53:48.078Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.437  34.567 1499.8328 18:53:29.75M
2015-11-01T18:53:48.283Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.444  34.574 1499.8409 18:53:29.95M
2015-11-01T18:53:48.483Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.445  34.574 1499.8417 18:53:30.17M
2015-11-01T18:53:48.688Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.445  34.575 1499.8424 18:53:30.37M
2015-11-01T18:53:48.888Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.445  34.574 1499.8428 18:53:30.57M
2015-11-01T18:53:49.093Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.444  34.573 1499.8420 18:53:30.77M
2015-11-01T18:53:49.293Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.443  34.572 1499.8420 18:53:30.97M
2015-11-01T18:53:49.498Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.442  34.571 1499.8413 18:53:31.18M
2015-11-01T18:53:49.733Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.437  34.566 1499.8361 18:53:31.39M
2015-11-01T18:53:49.903Z|I-OCEAN7-304-XXXX|  27.32  12.915  40.436  34.564 1499.8340 18:53:31.58M
2015-11-01T18:53:50.108Z|I-OCEAN7-304-XXXX|  27.32  12.915  40.435  34.564 1499.8324 18:53:31.78M
2015-11-01T18:53:50.313Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.440  34.569 1499.8378 18:53:32.00M
2015-11-01T18:53:50.513Z|I-OCEAN7-304-XXXX|  27.32  12.915  40.436  34.565 1499.8336 18:53:32.20M
2015-11-01T18:53:50.718Z|I-OCEAN7-304-XXXX|  27.34  12.915  40.437  34.566 1499.8350 18:53:32.40M
2015-11-01T18:53:50.923Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.438  34.567 1499.8363 18:53:32.60M
2015-11-01T18:53:51.168Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.438  34.567 1499.8364 18:53:32.80M
2015-11-01T18:53:51.323Z|I-OCEAN7-304-XXXX|  27.34  12.915  40.437  34.566 1499.8361 18:53:33.06M
2015-11-01T18:53:51.543Z|I-OCEAN7-304-XXXX|  27.33  12.915  40.437  34.566 1499.8351 18:53:33.21M
2015-11-01T18:53:51.728Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.436  34.565 1499.8341 18:53:33.43M
2015-11-01T18:53:51.933Z|I-OCEAN7-304-XXXX|  27.35  12.914  40.435  34.565 1499.8333 18:53:33.61M
2015-11-01T18:53:52.138Z|I-OCEAN7-304-XXXX|  27.35  12.914  40.435  34.564 1499.8323 18:53:33.81M
2015-11-01T18:53:52.343Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.434  34.564 1499.8301 18:53:34.03M
2015-11-01T18:53:52.543Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.438  34.568 1499.8334 18:53:34.23M
2015-11-01T18:53:52.748Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.438  34.569 1499.8328 18:53:34.43M
2015-11-01T18:53:52.953Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.438  34.569 1499.8319 18:53:34.63M
2015-11-01T18:53:53.153Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.438  34.569 1499.8320 18:53:34.83M
2015-11-01T18:53:53.358Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.439  34.570 1499.8330 18:53:35.05M
2015-11-01T18:53:53.558Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.439  34.570 1499.8333 18:53:35.24M
2015-11-01T18:53:53.763Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.439  34.570 1499.8335 18:53:35.44M
2015-11-01T18:53:53.963Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.440  34.571 1499.8348 18:53:35.64M
2015-11-01T18:53:54.168Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.440  34.571 1499.8347 18:53:35.84M
2015-11-01T18:53:54.373Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.439  34.570 1499.8337 18:53:36.06M
2015-11-01T18:53:54.573Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.438  34.570 1499.8315 18:53:36.26M
2015-11-01T18:53:54.778Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.437  34.568 1499.8304 18:53:36.46M
2015-11-01T18:53:54.978Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.436  34.567 1499.8296 18:53:36.66M
2015-11-01T18:53:55.183Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.435  34.566 1499.8267 18:53:36.85M
2015-11-01T18:53:55.388Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.433  34.565 1499.8241 18:53:37.08M
2015-11-01T18:53:55.588Z|I-OCEAN7-304-XXXX|  27.33  12.912  40.433  34.565 1499.8245 18:53:37.27M
2015-11-01T18:53:55.788Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.433  34.565 1499.8230 18:53:37.47M
2015-11-01T18:53:56.013Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.432  34.564 1499.8232 18:53:37.67M
2015-11-01T18:53:56.243Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.433  34.564 1499.8241 18:53:37.89M
2015-11-01T18:53:56.403Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.433  34.564 1499.8245 18:53:38.13M
2015-11-01T18:53:56.603Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.434  34.565 1499.8252 18:53:38.29M
2015-11-01T18:53:56.808Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.443  34.574 1499.8370 18:53:38.49M
2015-11-01T18:53:57.008Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.445  34.575 1499.8395 18:53:38.69M
2015-11-01T18:53:57.213Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.445  34.575 1499.8408 18:53:38.88M
2015-11-01T18:53:57.418Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.446  34.576 1499.8423 18:53:39.10M
2015-11-01T18:53:57.618Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.447  34.577 1499.8436 18:53:39.30M
2015-11-01T18:53:57.823Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.457  34.586 1499.8552 18:53:39.50M
2015-11-01T18:53:58.023Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.457  34.586 1499.8571 18:53:39.70M
2015-11-01T18:53:58.228Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.458  34.587 1499.8577 18:53:39.90M
2015-11-01T18:53:58.433Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.458  34.587 1499.8575 18:53:40.12M
2015-11-01T18:53:58.634Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.457  34.586 1499.8568 18:53:40.32M
2015-11-01T18:53:58.838Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.457  34.585 1499.8556 18:53:40.52M
2015-11-01T18:53:59.043Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.456  34.586 1499.8544 18:53:40.72M
2015-11-01T18:53:59.243Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.456  34.586 1499.8534 18:53:40.92M
2015-11-01T18:53:59.448Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.455  34.585 1499.8511 18:53:41.13M
2015-11-01T18:53:59.648Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.449  34.579 1499.8446 18:53:41.33M
2015-11-01T18:53:59.853Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.449  34.579 1499.8441 18:53:41.53M