2015-11-01T18:52:00.063Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.442 34.572 1499.8403 18:51:41.75M 2015-11-01T18:52:00.268Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.442 34.572 1499.8384 18:51:41.94M 2015-11-01T18:52:00.473Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.436 34.566 1499.8296 18:51:42.15M 2015-11-01T18:52:00.673Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.436 34.567 1499.8298 18:51:42.35M 2015-11-01T18:52:00.878Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.436 34.567 1499.8295 18:51:42.55M 2015-11-01T18:52:01.078Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.439 34.570 1499.8331 18:51:42.75M 2015-11-01T18:52:01.283Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.440 34.571 1499.8342 18:51:42.95M 2015-11-01T18:52:01.488Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.441 34.572 1499.8353 18:51:43.17M 2015-11-01T18:52:01.688Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.440 34.571 1499.8348 18:51:43.37M 2015-11-01T18:52:01.893Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.440 34.570 1499.8348 18:51:43.56M 2015-11-01T18:52:02.098Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.438 34.569 1499.8347 18:51:43.77M 2015-11-01T18:52:02.298Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.438 34.568 1499.8344 18:51:43.97M 2015-11-01T18:52:02.503Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.438 34.568 1499.8346 18:51:44.18M 2015-11-01T18:52:02.703Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.438 34.568 1499.8352 18:51:44.38M 2015-11-01T18:52:02.908Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.438 34.568 1499.8358 18:51:44.58M 2015-11-01T18:52:03.113Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.440 34.569 1499.8378 18:51:44.78M 2015-11-01T18:52:03.313Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.440 34.569 1499.8374 18:51:45.00M 2015-11-01T18:52:03.518Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.440 34.569 1499.8373 18:51:45.20M 2015-11-01T18:52:03.723Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.441 34.570 1499.8392 18:51:45.40M 2015-11-01T18:52:03.923Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.445 34.575 1499.8425 18:51:45.60M 2015-11-01T18:52:04.124Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.446 34.575 1499.8427 18:51:45.80M 2015-11-01T18:52:04.344Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.446 34.576 1499.8419 18:51:46.01M 2015-11-01T18:52:04.534Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.446 34.576 1499.8419 18:51:46.23M 2015-11-01T18:52:04.733Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.446 34.577 1499.8406 18:51:46.41M 2015-11-01T18:52:04.938Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.447 34.578 1499.8401 18:51:46.61M 2015-11-01T18:52:05.138Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.447 34.578 1499.8400 18:51:46.81M 2015-11-01T18:52:05.343Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.447 34.578 1499.8395 18:51:47.03M 2015-11-01T18:52:05.548Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.446 34.577 1499.8386 18:51:47.23M 2015-11-01T18:52:05.748Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.445 34.576 1499.8368 18:51:47.43M 2015-11-01T18:52:05.953Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.444 34.575 1499.8356 18:51:47.63M 2015-11-01T18:52:06.158Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.443 34.574 1499.8340 18:51:47.83M 2015-11-01T18:52:06.358Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.442 34.573 1499.8333 18:51:48.05M 2015-11-01T18:52:06.558Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.441 34.573 1499.8325 18:51:48.25M 2015-11-01T18:52:06.768Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.441 34.572 1499.8318 18:51:48.44M 2015-11-01T18:52:06.968Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.440 34.571 1499.8322 18:51:48.64M 2015-11-01T18:52:07.168Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.438 34.569 1499.8311 18:51:48.84M 2015-11-01T18:52:07.373Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.438 34.569 1499.8311 18:51:49.06M 2015-11-01T18:52:07.574Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.437 34.568 1499.8303 18:51:49.26M 2015-11-01T18:52:07.784Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.437 34.567 1499.8300 18:51:49.46M 2015-11-01T18:52:07.984Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.436 34.567 1499.8292 18:51:49.66M 2015-11-01T18:52:08.189Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.436 34.566 1499.8291 18:51:49.86M 2015-11-01T18:52:08.389Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.435 34.566 1499.8290 18:51:50.07M 2015-11-01T18:52:08.594Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.435 34.566 1499.8290 18:51:50.27M 2015-11-01T18:52:08.814Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.435 34.565 1499.8290 18:51:50.47M 2015-11-01T18:52:08.999Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.435 34.565 1499.8291 18:51:50.69M 2015-11-01T18:52:09.204Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.435 34.565 1499.8303 18:51:50.87M 2015-11-01T18:52:09.404Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.435 34.565 1499.8304 18:51:51.09M 2015-11-01T18:52:09.622Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.435 34.565 1499.8304 18:51:51.29M 2015-11-01T18:52:09.814Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.442 34.572 1499.8390 18:51:51.49M 2015-11-01T18:52:10.014Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.444 34.573 1499.8394 18:51:51.69M 2015-11-01T18:52:10.219Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.444 34.574 1499.8400 18:51:51.88M 2015-11-01T18:52:10.419Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.445 34.575 1499.8411 18:51:52.11M 2015-11-01T18:52:10.619Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.445 34.575 1499.8401 18:51:52.30M 2015-11-01T18:52:10.824Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.445 34.575 1499.8405 18:51:52.50M 2015-11-01T18:52:11.029Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.446 34.576 1499.8416 18:51:52.70M 2015-11-01T18:52:11.229Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.446 34.575 1499.8416 18:51:52.90M 2015-11-01T18:52:11.434Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.445 34.575 1499.8408 18:51:53.12M 2015-11-01T18:52:11.639Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.444 34.574 1499.8401 18:51:53.32M 2015-11-01T18:52:11.839Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.444 34.573 1499.8398 18:51:53.52M 2015-11-01T18:52:12.044Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.443 34.573 1499.8391 18:51:53.71M 2015-11-01T18:52:12.249Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.442 34.572 1499.8386 18:51:53.91M 2015-11-01T18:52:12.449Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.441 34.571 1499.8375 18:51:54.13M 2015-11-01T18:52:12.654Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.440 34.570 1499.8362 18:51:54.33M 2015-11-01T18:52:12.859Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.439 34.568 1499.8345 18:51:54.53M 2015-11-01T18:52:13.059Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.438 34.568 1499.8339 18:51:54.73M 2015-11-01T18:52:13.279Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.438 34.568 1499.8339 18:51:54.93M 2015-11-01T18:52:13.464Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.438 34.568 1499.8340 18:51:55.17M 2015-11-01T18:52:13.669Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.438 34.568 1499.8342 18:51:55.35M 2015-11-01T18:52:13.874Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.439 34.569 1499.8348 18:51:55.55M 2015-11-01T18:52:14.074Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.439 34.569 1499.8342 18:51:55.75M 2015-11-01T18:52:14.279Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.570 1499.8346 18:51:55.94M 2015-11-01T18:52:14.479Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.440 34.570 1499.8344 18:51:56.16M 2015-11-01T18:52:14.684Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.440 34.571 1499.8345 18:51:56.36M 2015-11-01T18:52:14.889Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.440 34.571 1499.8339 18:51:56.56M 2015-11-01T18:52:15.089Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.440 34.571 1499.8348 18:51:56.76M 2015-11-01T18:52:15.294Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.440 34.571 1499.8341 18:51:56.96M 2015-11-01T18:52:15.494Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.440 34.571 1499.8345 18:51:57.18M 2015-11-01T18:52:15.699Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.441 34.572 1499.8361 18:51:57.38M 2015-11-01T18:52:15.899Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.442 34.572 1499.8378 18:51:57.57M 2015-11-01T18:52:16.104Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.442 34.572 1499.8384 18:51:57.77M 2015-11-01T18:52:16.309Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.442 34.572 1499.8386 18:51:57.97M 2015-11-01T18:52:16.509Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.442 34.572 1499.8387 18:51:58.19M 2015-11-01T18:52:16.714Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.441 34.571 1499.8389 18:51:58.39M 2015-11-01T18:52:16.919Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.441 34.570 1499.8389 18:51:58.59M 2015-11-01T18:52:17.119Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.440 34.569 1499.8375 18:51:58.79M 2015-11-01T18:52:17.324Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.439 34.568 1499.8365 18:51:59.01M 2015-11-01T18:52:17.529Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.438 34.567 1499.8370 18:51:59.21M 2015-11-01T18:52:17.749Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.438 34.567 1499.8372 18:51:59.41M 2015-11-01T18:52:17.934Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.432 34.561 1499.8306 18:51:59.62M 2015-11-01T18:52:18.134Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.432 34.561 1499.8304 18:51:59.81M 2015-11-01T18:52:18.339Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.432 34.561 1499.8306 18:52:00.02M 2015-11-01T18:52:18.539Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.432 34.561 1499.8297 18:52:00.22M 2015-11-01T18:52:18.744Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.433 34.562 1499.8298 18:52:00.42M 2015-11-01T18:52:18.949Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.433 34.562 1499.8303 18:52:00.62M 2015-11-01T18:52:19.149Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.433 34.562 1499.8300 18:52:00.82M 2015-11-01T18:52:19.354Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.433 34.562 1499.8290 18:52:01.04M 2015-11-01T18:52:19.554Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.433 34.563 1499.8284 18:52:01.24M 2015-11-01T18:52:19.804Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.434 34.564 1499.8300 18:52:01.44M 2015-11-01T18:52:19.964Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.435 34.564 1499.8307 18:52:01.68M 2015-11-01T18:52:20.164Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.435 34.565 1499.8308 18:52:01.84M 2015-11-01T18:52:20.369Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.436 34.566 1499.8312 18:52:02.05M 2015-11-01T18:52:20.569Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.436 34.567 1499.8301 18:52:02.25M 2015-11-01T18:52:20.774Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.437 34.567 1499.8307 18:52:02.45M 2015-11-01T18:52:20.979Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.438 34.568 1499.8311 18:52:02.65M 2015-11-01T18:52:21.179Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.438 34.569 1499.8312 18:52:02.85M 2015-11-01T18:52:21.384Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.439 34.570 1499.8325 18:52:03.07M 2015-11-01T18:52:21.589Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.440 34.571 1499.8333 18:52:03.27M 2015-11-01T18:52:21.789Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.440 34.571 1499.8335 18:52:03.47M 2015-11-01T18:52:21.994Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.440 34.571 1499.8337 18:52:03.66M 2015-11-01T18:52:22.214Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.440 34.571 1499.8341 18:52:03.87M 2015-11-01T18:52:22.399Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.441 34.571 1499.8350 18:52:04.10M 2015-11-01T18:52:22.599Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.441 34.571 1499.8362 18:52:04.29M 2015-11-01T18:52:22.799Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.441 34.571 1499.8352 18:52:04.48M 2015-11-01T18:52:23.009Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.441 34.572 1499.8356 18:52:04.68M 2015-11-01T18:52:23.209Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.441 34.572 1499.8364 18:52:04.88M 2015-11-01T18:52:23.414Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.441 34.571 1499.8368 18:52:05.10M 2015-11-01T18:52:23.619Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.441 34.571 1499.8372 18:52:05.30M 2015-11-01T18:52:23.819Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.441 34.571 1499.8368 18:52:05.50M 2015-11-01T18:52:24.019Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.440 34.570 1499.8353 18:52:05.70M 2015-11-01T18:52:24.224Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.439 34.569 1499.8357 18:52:05.89M 2015-11-01T18:52:24.429Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.438 34.568 1499.8339 18:52:06.11M 2015-11-01T18:52:24.629Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.437 34.567 1499.8336 18:52:06.31M 2015-11-01T18:52:24.834Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.429 34.559 1499.8248 18:52:06.51M 2015-11-01T18:52:25.039Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.429 34.560 1499.8203 18:52:06.71M 2015-11-01T18:52:25.240Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.428 34.559 1499.8197 18:52:06.91M 2015-11-01T18:52:25.444Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.428 34.559 1499.8204 18:52:07.13M 2015-11-01T18:52:25.649Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.428 34.559 1499.8209 18:52:07.33M 2015-11-01T18:52:25.849Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.428 34.559 1499.8198 18:52:07.53M 2015-11-01T18:52:26.054Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.434 34.565 1499.8265 18:52:07.73M 2015-11-01T18:52:26.261Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.435 34.566 1499.8267 18:52:07.92M 2015-11-01T18:52:26.459Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.435 34.567 1499.8268 18:52:08.14M 2015-11-01T18:52:26.679Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.436 34.568 1499.8278 18:52:08.34M 2015-11-01T18:52:26.864Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.438 34.567 1499.8351 18:52:08.56M 2015-11-01T18:52:27.070Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.439 34.568 1499.8358 18:52:08.74M 2015-11-01T18:52:27.274Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.439 34.568 1499.8357 18:52:08.94M 2015-11-01T18:52:27.474Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.440 34.569 1499.8363 18:52:09.16M 2015-11-01T18:52:27.679Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.440 34.570 1499.8363 18:52:09.36M 2015-11-01T18:52:27.879Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.440 34.570 1499.8369 18:52:09.56M 2015-11-01T18:52:28.084Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.441 34.570 1499.8383 18:52:09.76M 2015-11-01T18:52:28.284Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.441 34.570 1499.8395 18:52:09.95M 2015-11-01T18:52:28.489Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.442 34.571 1499.8389 18:52:10.17M 2015-11-01T18:52:28.694Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.438 34.568 1499.8352 18:52:10.37M 2015-11-01T18:52:28.894Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.438 34.568 1499.8347 18:52:10.57M 2015-11-01T18:52:29.100Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.438 34.568 1499.8347 18:52:10.77M 2015-11-01T18:52:29.305Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.438 34.568 1499.8341 18:52:10.97M 2015-11-01T18:52:29.504Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.437 34.568 1499.8331 18:52:11.19M 2015-11-01T18:52:29.709Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.437 34.567 1499.8319 18:52:11.39M 2015-11-01T18:52:29.954Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.436 34.566 1499.8301 18:52:11.59M 2015-11-01T18:52:30.114Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.434 34.565 1499.8284 18:52:11.83M 2015-11-01T18:52:30.338Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.434 34.565 1499.8275 18:52:12.01M 2015-11-01T18:52:30.519Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.434 34.565 1499.8276 18:52:12.20M 2015-11-01T18:52:30.720Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.434 34.565 1499.8278 18:52:12.40M 2015-11-01T18:52:30.929Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.435 34.566 1499.8274 18:52:12.60M 2015-11-01T18:52:31.145Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.434 34.566 1499.8269 18:52:12.80M 2015-11-01T18:52:31.329Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.434 34.566 1499.8262 18:52:13.03M 2015-11-01T18:52:31.534Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.434 34.565 1499.8258 18:52:13.22M 2015-11-01T18:52:31.742Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.433 34.565 1499.8251 18:52:13.42M 2015-11-01T18:52:31.939Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.433 34.564 1499.8251 18:52:13.62M 2015-11-01T18:52:32.142Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.432 34.563 1499.8242 18:52:13.81M 2015-11-01T18:52:32.345Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.432 34.563 1499.8251 18:52:14.03M 2015-11-01T18:52:32.550Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.432 34.562 1499.8262 18:52:14.23M 2015-11-01T18:52:32.755Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.432 34.562 1499.8260 18:52:14.43M 2015-11-01T18:52:32.970Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.432 34.563 1499.8270 18:52:14.63M 2015-11-01T18:52:33.160Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.433 34.564 1499.8276 18:52:14.83M 2015-11-01T18:52:33.360Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.431 34.561 1499.8251 18:52:15.05M 2015-11-01T18:52:33.565Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.430 34.561 1499.8256 18:52:15.25M 2015-11-01T18:52:33.770Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.430 34.560 1499.8263 18:52:15.45M 2015-11-01T18:52:33.970Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.430 34.560 1499.8270 18:52:15.65M 2015-11-01T18:52:34.175Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.430 34.559 1499.8278 18:52:15.84M 2015-11-01T18:52:34.375Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.430 34.559 1499.8296 18:52:16.06M 2015-11-01T18:52:34.580Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.430 34.558 1499.8308 18:52:16.26M 2015-11-01T18:52:34.785Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.430 34.558 1499.8306 18:52:16.46M 2015-11-01T18:52:34.985Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.430 34.557 1499.8303 18:52:16.66M 2015-11-01T18:52:35.190Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.430 34.558 1499.8312 18:52:16.86M 2015-11-01T18:52:35.390Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.431 34.559 1499.8312 18:52:17.08M 2015-11-01T18:52:35.615Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.431 34.559 1499.8311 18:52:17.28M 2015-11-01T18:52:35.800Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.431 34.559 1499.8317 18:52:17.49M 2015-11-01T18:52:36.000Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.431 34.560 1499.8312 18:52:17.68M 2015-11-01T18:52:36.205Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.432 34.560 1499.8330 18:52:17.87M 2015-11-01T18:52:36.405Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.432 34.560 1499.8335 18:52:18.09M 2015-11-01T18:52:36.610Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.433 34.560 1499.8347 18:52:18.29M 2015-11-01T18:52:36.815Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.433 34.561 1499.8346 18:52:18.49M 2015-11-01T18:52:37.015Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.434 34.562 1499.8348 18:52:18.69M 2015-11-01T18:52:37.220Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.435 34.562 1499.8352 18:52:18.89M 2015-11-01T18:52:37.420Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.435 34.563 1499.8347 18:52:19.11M 2015-11-01T18:52:37.625Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.435 34.563 1499.8335 18:52:19.30M 2015-11-01T18:52:37.830Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.436 34.565 1499.8348 18:52:19.51M 2015-11-01T18:52:38.030Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.437 34.566 1499.8357 18:52:19.70M 2015-11-01T18:52:38.235Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.437 34.566 1499.8357 18:52:19.90M 2015-11-01T18:52:38.440Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.437 34.566 1499.8362 18:52:20.12M 2015-11-01T18:52:38.640Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.438 34.567 1499.8363 18:52:20.32M 2015-11-01T18:52:38.840Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.438 34.567 1499.8364 18:52:20.52M 2015-11-01T18:52:39.045Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.438 34.567 1499.8362 18:52:20.72M 2015-11-01T18:52:39.250Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.438 34.568 1499.8345 18:52:20.92M 2015-11-01T18:52:39.455Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.439 34.569 1499.8345 18:52:21.14M 2015-11-01T18:52:39.655Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.439 34.569 1499.8341 18:52:21.34M 2015-11-01T18:52:39.860Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.439 34.569 1499.8339 18:52:21.53M 2015-11-01T18:52:40.080Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.439 34.569 1499.8334 18:52:21.73M 2015-11-01T18:52:40.265Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.438 34.569 1499.8326 18:52:21.95M 2015-11-01T18:52:40.465Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.438 34.568 1499.8328 18:52:22.15M 2015-11-01T18:52:40.670Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.438 34.568 1499.8333 18:52:22.35M 2015-11-01T18:52:40.875Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.437 34.568 1499.8324 18:52:22.55M 2015-11-01T18:52:41.075Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.437 34.567 1499.8315 18:52:22.75M 2015-11-01T18:52:41.280Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.437 34.567 1499.8315 18:52:22.95M 2015-11-01T18:52:41.485Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.437 34.567 1499.8312 18:52:23.17M 2015-11-01T18:52:41.685Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.437 34.568 1499.8320 18:52:23.37M 2015-11-01T18:52:41.890Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.437 34.568 1499.8319 18:52:23.56M 2015-11-01T18:52:42.095Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.438 34.568 1499.8315 18:52:23.77M 2015-11-01T18:52:42.295Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.438 34.568 1499.8329 18:52:23.96M 2015-11-01T18:52:42.500Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.439 34.569 1499.8345 18:52:24.18M 2015-11-01T18:52:42.700Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.439 34.569 1499.8354 18:52:24.38M 2015-11-01T18:52:42.905Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.440 34.570 1499.8356 18:52:24.58M 2015-11-01T18:52:43.110Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.440 34.571 1499.8354 18:52:24.78M 2015-11-01T18:52:43.310Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.441 34.572 1499.8352 18:52:25.00M 2015-11-01T18:52:43.515Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.441 34.572 1499.8345 18:52:25.20M 2015-11-01T18:52:43.715Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.441 34.573 1499.8339 18:52:25.40M 2015-11-01T18:52:43.932Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.441 34.573 1499.8337 18:52:25.59M 2015-11-01T18:52:44.120Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.441 34.573 1499.8331 18:52:25.79M 2015-11-01T18:52:44.325Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.441 34.573 1499.8329 18:52:26.01M 2015-11-01T18:52:44.545Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.441 34.573 1499.8325 18:52:26.21M 2015-11-01T18:52:44.730Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.441 34.572 1499.8326 18:52:26.43M 2015-11-01T18:52:44.935Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.441 34.572 1499.8325 18:52:26.61M 2015-11-01T18:52:45.135Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.440 34.572 1499.8322 18:52:26.81M 2015-11-01T18:52:45.340Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.440 34.572 1499.8326 18:52:27.03M 2015-11-01T18:52:45.542Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.440 34.571 1499.8322 18:52:27.23M 2015-11-01T18:52:45.745Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.439 34.570 1499.8318 18:52:27.42M 2015-11-01T18:52:45.945Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.438 34.569 1499.8313 18:52:27.62M 2015-11-01T18:52:46.155Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.437 34.568 1499.8308 18:52:27.82M 2015-11-01T18:52:46.355Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.436 34.567 1499.8304 18:52:28.04M 2015-11-01T18:52:46.560Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.436 34.566 1499.8307 18:52:28.24M 2015-11-01T18:52:46.765Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.436 34.566 1499.8303 18:52:28.44M 2015-11-01T18:52:46.965Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.436 34.566 1499.8309 18:52:28.64M 2015-11-01T18:52:47.170Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.435 34.566 1499.8292 18:52:28.84M 2015-11-01T18:52:47.370Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.435 34.566 1499.8284 18:52:29.06M 2015-11-01T18:52:47.570Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.435 34.564 1499.8337 18:52:29.26M 2015-11-01T18:52:47.775Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.435 34.564 1499.8344 18:52:29.45M 2015-11-01T18:52:47.980Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.435 34.564 1499.8342 18:52:29.65M 2015-11-01T18:52:48.185Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.435 34.564 1499.8336 18:52:29.85M 2015-11-01T18:52:48.385Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.435 34.564 1499.8328 18:52:30.07M 2015-11-01T18:52:48.590Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.434 34.564 1499.8322 18:52:30.27M 2015-11-01T18:52:48.795Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.434 34.564 1499.8319 18:52:30.47M 2015-11-01T18:52:49.015Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.435 34.564 1499.8322 18:52:30.67M 2015-11-01T18:52:49.206Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.436 34.565 1499.8318 18:52:30.89M 2015-11-01T18:52:49.400Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.436 34.566 1499.8312 18:52:31.09M 2015-11-01T18:52:49.606Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.437 34.566 1499.8326 18:52:31.29M 2015-11-01T18:52:49.805Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.437 34.567 1499.8337 18:52:31.49M 2015-11-01T18:52:50.010Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.438 34.567 1499.8344 18:52:31.69M 2015-11-01T18:52:50.260Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.438 34.568 1499.8354 18:52:31.89M 2015-11-01T18:52:50.415Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.439 34.568 1499.8354 18:52:32.15M 2015-11-01T18:52:50.620Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.438 34.568 1499.8354 18:52:32.30M 2015-11-01T18:52:50.821Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.438 34.567 1499.8361 18:52:32.50M 2015-11-01T18:52:51.025Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.439 34.568 1499.8370 18:52:32.70M 2015-11-01T18:52:51.225Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.439 34.568 1499.8367 18:52:32.90M 2015-11-01T18:52:51.430Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.439 34.568 1499.8362 18:52:33.12M 2015-11-01T18:52:51.636Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.439 34.568 1499.8363 18:52:33.31M 2015-11-01T18:52:51.835Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.439 34.569 1499.8361 18:52:33.51M 2015-11-01T18:52:52.040Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.439 34.569 1499.8354 18:52:33.71M 2015-11-01T18:52:52.245Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.439 34.568 1499.8341 18:52:33.91M 2015-11-01T18:52:52.450Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.438 34.568 1499.8331 18:52:34.13M 2015-11-01T18:52:52.650Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.437 34.568 1499.8326 18:52:34.33M 2015-11-01T18:52:52.855Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.437 34.567 1499.8315 18:52:34.53M 2015-11-01T18:52:53.056Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.436 34.566 1499.8311 18:52:34.73M 2015-11-01T18:52:53.261Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.436 34.566 1499.8309 18:52:34.93M 2015-11-01T18:52:53.476Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.436 34.567 1499.8307 18:52:35.15M 2015-11-01T18:52:53.665Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.437 34.568 1499.8312 18:52:35.36M 2015-11-01T18:52:53.870Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.437 34.568 1499.8304 18:52:35.55M 2015-11-01T18:52:54.070Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.438 34.569 1499.8311 18:52:35.75M 2015-11-01T18:52:54.275Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.438 34.569 1499.8311 18:52:35.94M 2015-11-01T18:52:54.475Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.438 34.570 1499.8306 18:52:36.16M 2015-11-01T18:52:54.680Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.438 34.570 1499.8304 18:52:36.36M 2015-11-01T18:52:54.885Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.438 34.570 1499.8298 18:52:36.56M 2015-11-01T18:52:55.086Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.438 34.570 1499.8295 18:52:36.76M 2015-11-01T18:52:55.336Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.439 34.570 1499.8295 18:52:36.96M 2015-11-01T18:52:55.496Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.439 34.571 1499.8307 18:52:37.22M 2015-11-01T18:52:55.696Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.434 34.566 1499.8243 18:52:37.38M 2015-11-01T18:52:55.896Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.434 34.566 1499.8242 18:52:37.57M 2015-11-01T18:52:56.101Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.433 34.565 1499.8237 18:52:37.77M 2015-11-01T18:52:56.306Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.433 34.565 1499.8247 18:52:37.97M 2015-11-01T18:52:56.506Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.433 34.565 1499.8248 18:52:38.19M 2015-11-01T18:52:56.711Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.433 34.564 1499.8248 18:52:38.39M 2015-11-01T18:52:56.916Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.433 34.564 1499.8256 18:52:38.59M 2015-11-01T18:52:57.116Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.432 34.563 1499.8260 18:52:38.79M 2015-11-01T18:52:57.321Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.433 34.563 1499.8271 18:52:39.01M 2015-11-01T18:52:57.521Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.433 34.564 1499.8281 18:52:39.21M 2015-11-01T18:52:57.726Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.433 34.564 1499.8298 18:52:39.41M 2015-11-01T18:52:57.946Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.434 34.564 1499.8308 18:52:39.60M 2015-11-01T18:52:58.131Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.434 34.564 1499.8318 18:52:39.82M 2015-11-01T18:52:58.336Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.435 34.565 1499.8319 18:52:40.02M 2015-11-01T18:52:58.541Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.435 34.566 1499.8309 18:52:40.22M 2015-11-01T18:52:58.742Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.436 34.566 1499.8315 18:52:40.42M 2015-11-01T18:52:58.946Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.436 34.566 1499.8313 18:52:40.62M 2015-11-01T18:52:59.146Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.436 34.566 1499.8320 18:52:40.82M 2015-11-01T18:52:59.351Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.436 34.566 1499.8319 18:52:41.04M 2015-11-01T18:52:59.551Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.431 34.561 1499.8260 18:52:41.23M 2015-11-01T18:52:59.756Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.431 34.561 1499.8263 18:52:41.43M 2015-11-01T18:52:59.961Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.431 34.561 1499.8258 18:52:41.64M