2015-11-01T18:48:00.083Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.438  34.568 1499.8326 18:47:41.75M
2015-11-01T18:48:00.288Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.440  34.569 1499.8342 18:47:41.94M
2015-11-01T18:48:00.493Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.437  34.567 1499.8323 18:47:42.17M
2015-11-01T18:48:00.693Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.437  34.567 1499.8317 18:47:42.36M
2015-11-01T18:48:00.898Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.437  34.567 1499.8308 18:47:42.56M
2015-11-01T18:48:01.104Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.436  34.566 1499.8304 18:47:42.76M
2015-11-01T18:48:01.303Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.435  34.565 1499.8296 18:47:42.96M
2015-11-01T18:48:01.508Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.440  34.570 1499.8348 18:47:43.18M
2015-11-01T18:48:01.708Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.441  34.570 1499.8369 18:47:43.38M
2015-11-01T18:48:01.915Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.441  34.571 1499.8369 18:47:43.58M
2015-11-01T18:48:02.118Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.442  34.572 1499.8385 18:47:43.78M
2015-11-01T18:48:02.318Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.443  34.572 1499.8380 18:47:44.00M
2015-11-01T18:48:02.518Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.443  34.573 1499.8376 18:47:44.19M
2015-11-01T18:48:02.723Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.442  34.573 1499.8354 18:47:44.39M
2015-11-01T18:48:02.929Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.443  34.573 1499.8364 18:47:44.59M
2015-11-01T18:48:03.148Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.443  34.573 1499.8362 18:47:44.79M
2015-11-01T18:48:03.333Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.443  34.573 1499.8367 18:47:45.03M
2015-11-01T18:48:03.538Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.443  34.573 1499.8363 18:47:45.21M
2015-11-01T18:48:03.738Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.442  34.573 1499.8356 18:47:45.41M
2015-11-01T18:48:03.943Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.441  34.571 1499.8350 18:47:45.61M
2015-11-01T18:48:04.143Z|I-OCEAN7-304-XXXX|  27.34  12.911  40.438  34.570 1499.8273 18:47:45.81M
2015-11-01T18:48:04.348Z|I-OCEAN7-304-XXXX|  27.33  12.911  40.438  34.570 1499.8279 18:47:46.02M
2015-11-01T18:48:04.553Z|I-OCEAN7-304-XXXX|  27.30  12.911  40.438  34.571 1499.8278 18:47:46.22M
2015-11-01T18:48:04.754Z|I-OCEAN7-304-XXXX|  27.29  12.911  40.439  34.571 1499.8286 18:47:46.42M
2015-11-01T18:48:04.953Z|I-OCEAN7-304-XXXX|  27.28  12.911  40.438  34.570 1499.8280 18:47:46.62M
2015-11-01T18:48:05.158Z|I-OCEAN7-304-XXXX|  27.24  12.911  40.438  34.570 1499.8269 18:47:46.82M
2015-11-01T18:48:05.363Z|I-OCEAN7-304-XXXX|  27.25  12.911  40.438  34.570 1499.8270 18:47:47.04M
2015-11-01T18:48:05.574Z|I-OCEAN7-304-XXXX|  27.25  12.911  40.438  34.571 1499.8270 18:47:47.24M
2015-11-01T18:48:05.768Z|I-OCEAN7-304-XXXX|  27.27  12.911  40.438  34.571 1499.8280 18:47:47.44M
2015-11-01T18:48:05.973Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.438  34.570 1499.8290 18:47:47.63M
2015-11-01T18:48:06.178Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.438  34.569 1499.8295 18:47:47.84M
2015-11-01T18:48:06.378Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.437  34.568 1499.8300 18:47:48.06M
2015-11-01T18:48:06.583Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.437  34.568 1499.8304 18:47:48.25M
2015-11-01T18:48:06.783Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.437  34.567 1499.8307 18:47:48.45M
2015-11-01T18:48:06.988Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.440  34.570 1499.8351 18:47:48.65M
2015-11-01T18:48:07.188Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.440  34.570 1499.8361 18:47:48.85M
2015-11-01T18:48:07.393Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.440  34.570 1499.8369 18:47:49.07M
2015-11-01T18:48:07.613Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.441  34.570 1499.8373 18:47:49.27M
2015-11-01T18:48:07.798Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.442  34.571 1499.8385 18:47:49.48M
2015-11-01T18:48:08.003Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.443  34.572 1499.8394 18:47:49.67M
2015-11-01T18:48:08.208Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.443  34.572 1499.8402 18:47:49.87M
2015-11-01T18:48:08.408Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.443  34.572 1499.8407 18:47:50.09M
2015-11-01T18:48:08.613Z|I-OCEAN7-304-XXXX|  27.23  12.915  40.444  34.573 1499.8416 18:47:50.28M
2015-11-01T18:48:08.813Z|I-OCEAN7-304-XXXX|  27.23  12.915  40.440  34.569 1499.8380 18:47:50.48M
2015-11-01T18:48:09.018Z|I-OCEAN7-304-XXXX|  27.23  12.915  40.440  34.569 1499.8383 18:47:50.68M
2015-11-01T18:48:09.218Z|I-OCEAN7-304-XXXX|  27.23  12.915  40.439  34.568 1499.8369 18:47:50.88M
2015-11-01T18:48:09.424Z|I-OCEAN7-304-XXXX|  27.23  12.915  40.438  34.567 1499.8354 18:47:51.10M
2015-11-01T18:48:09.628Z|I-OCEAN7-304-XXXX|  27.17  12.915  40.437  34.566 1499.8335 18:47:51.30M
2015-11-01T18:48:09.833Z|I-OCEAN7-304-XXXX|  27.20  12.915  40.437  34.566 1499.8337 18:47:51.50M
2015-11-01T18:48:10.033Z|I-OCEAN7-304-XXXX|  27.23  12.915  40.437  34.566 1499.8335 18:47:51.70M
2015-11-01T18:48:10.238Z|I-OCEAN7-304-XXXX|  27.20  12.915  40.436  34.565 1499.8323 18:47:51.90M
2015-11-01T18:48:10.438Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.436  34.566 1499.8318 18:47:52.11M
2015-11-01T18:48:10.643Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.436  34.566 1499.8309 18:47:52.31M
2015-11-01T18:48:10.843Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.440  34.570 1499.8350 18:47:52.51M
2015-11-01T18:48:11.048Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.440  34.570 1499.8353 18:47:52.71M
2015-11-01T18:48:11.253Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.441  34.571 1499.8351 18:47:52.91M
2015-11-01T18:48:11.453Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.441  34.571 1499.8353 18:47:53.13M
2015-11-01T18:48:11.658Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.440  34.571 1499.8347 18:47:53.33M
2015-11-01T18:48:11.858Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.440  34.571 1499.8340 18:47:53.53M
2015-11-01T18:48:12.084Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.439  34.570 1499.8328 18:47:53.73M
2015-11-01T18:48:12.264Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.440  34.570 1499.8333 18:47:53.94M
2015-11-01T18:48:12.468Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.438  34.569 1499.8315 18:47:54.14M
2015-11-01T18:48:12.673Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.437  34.568 1499.8303 18:47:54.34M
2015-11-01T18:48:12.873Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.436  34.567 1499.8279 18:47:54.54M
2015-11-01T18:48:13.100Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.435  34.566 1499.8270 18:47:54.74M
2015-11-01T18:48:13.284Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.434  34.565 1499.8263 18:47:54.94M
2015-11-01T18:48:13.483Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.434  34.565 1499.8264 18:47:55.16M
2015-11-01T18:48:13.684Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.433  34.564 1499.8262 18:47:55.36M
2015-11-01T18:48:13.894Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.433  34.564 1499.8258 18:47:55.55M
2015-11-01T18:48:14.094Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.434  34.565 1499.8270 18:47:55.76M
2015-11-01T18:48:14.299Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.434  34.565 1499.8273 18:47:55.95M
2015-11-01T18:48:14.499Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.434  34.565 1499.8278 18:47:56.17M
2015-11-01T18:48:14.704Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.435  34.565 1499.8285 18:47:56.37M
2015-11-01T18:48:14.904Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.435  34.566 1499.8285 18:47:56.57M
2015-11-01T18:48:15.109Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.435  34.566 1499.8287 18:47:56.77M
2015-11-01T18:48:15.309Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.436  34.567 1499.8289 18:47:56.97M
2015-11-01T18:48:15.513Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.437  34.568 1499.8292 18:47:57.19M
2015-11-01T18:48:15.718Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.437  34.568 1499.8300 18:47:57.38M
2015-11-01T18:48:15.919Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.438  34.569 1499.8308 18:47:57.59M
2015-11-01T18:48:16.124Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.439  34.570 1499.8318 18:47:57.78M
2015-11-01T18:48:16.329Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.438  34.569 1499.8317 18:47:58.00M
2015-11-01T18:48:16.549Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.438  34.569 1499.8311 18:47:58.20M
2015-11-01T18:48:16.734Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.438  34.569 1499.8306 18:47:58.42M
2015-11-01T18:48:16.939Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.437  34.568 1499.8298 18:47:58.60M
2015-11-01T18:48:17.139Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.436  34.568 1499.8280 18:47:58.80M
2015-11-01T18:48:17.344Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.436  34.567 1499.8267 18:47:59.02M
2015-11-01T18:48:17.549Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.434  34.566 1499.8250 18:47:59.22M
2015-11-01T18:48:17.749Z|I-OCEAN7-304-XXXX|  27.21  12.912  40.433  34.565 1499.8230 18:47:59.42M
2015-11-01T18:48:17.954Z|I-OCEAN7-304-XXXX|  27.21  12.912  40.433  34.564 1499.8221 18:47:59.62M
2015-11-01T18:48:18.154Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.432  34.564 1499.8219 18:47:59.82M
2015-11-01T18:48:18.359Z|I-OCEAN7-304-XXXX|  27.18  12.912  40.431  34.563 1499.8207 18:48:00.04M
2015-11-01T18:48:18.559Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.431  34.563 1499.8220 18:48:00.23M
2015-11-01T18:48:18.764Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.431  34.563 1499.8220 18:48:00.43M
2015-11-01T18:48:18.964Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.431  34.562 1499.8219 18:48:00.63M
2015-11-01T18:48:19.164Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.431  34.562 1499.8212 18:48:00.83M
2015-11-01T18:48:19.369Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.431  34.563 1499.8217 18:48:01.05M
2015-11-01T18:48:19.574Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.431  34.563 1499.8224 18:48:01.25M
2015-11-01T18:48:19.779Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.432  34.563 1499.8230 18:48:01.45M
2015-11-01T18:48:19.979Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.432  34.563 1499.8241 18:48:01.65M
2015-11-01T18:48:20.184Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.433  34.563 1499.8260 18:48:01.84M
2015-11-01T18:48:20.389Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.434  34.564 1499.8285 18:48:02.06M
2015-11-01T18:48:20.589Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.435  34.564 1499.8314 18:48:02.26M
2015-11-01T18:48:20.794Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.436  34.565 1499.8334 18:48:02.46M
2015-11-01T18:48:21.009Z|I-OCEAN7-304-XXXX|  27.31  12.915  40.437  34.566 1499.8347 18:48:02.66M
2015-11-01T18:48:21.199Z|I-OCEAN7-304-XXXX|  27.31  12.915  40.438  34.567 1499.8357 18:48:02.87M
2015-11-01T18:48:21.404Z|I-OCEAN7-304-XXXX|  27.27  12.915  40.438  34.567 1499.8363 18:48:03.08M
2015-11-01T18:48:21.604Z|I-OCEAN7-304-XXXX|  27.34  12.915  40.438  34.567 1499.8373 18:48:03.28M
2015-11-01T18:48:21.809Z|I-OCEAN7-304-XXXX|  27.35  12.915  40.438  34.567 1499.8375 18:48:03.48M
2015-11-01T18:48:22.009Z|I-OCEAN7-304-XXXX|  27.32  12.915  40.439  34.568 1499.8369 18:48:03.67M
2015-11-01T18:48:22.214Z|I-OCEAN7-304-XXXX|  27.32  12.915  40.439  34.568 1499.8375 18:48:03.87M
2015-11-01T18:48:22.419Z|I-OCEAN7-304-XXXX|  27.32  12.915  40.439  34.568 1499.8374 18:48:04.09M
2015-11-01T18:48:22.619Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.439  34.569 1499.8363 18:48:04.29M
2015-11-01T18:48:22.824Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.439  34.569 1499.8359 18:48:04.49M
2015-11-01T18:48:23.024Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.439  34.569 1499.8359 18:48:04.69M
2015-11-01T18:48:23.234Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.439  34.569 1499.8353 18:48:04.89M
2015-11-01T18:48:23.434Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.439  34.569 1499.8347 18:48:05.11M
2015-11-01T18:48:23.634Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.447  34.576 1499.8430 18:48:05.31M
2015-11-01T18:48:23.839Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.447  34.577 1499.8441 18:48:05.51M
2015-11-01T18:48:24.044Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.448  34.578 1499.8451 18:48:05.70M
2015-11-01T18:48:24.244Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.449  34.578 1499.8461 18:48:05.90M
2015-11-01T18:48:24.444Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.450  34.580 1499.8462 18:48:06.12M
2015-11-01T18:48:24.654Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.451  34.581 1499.8472 18:48:06.32M
2015-11-01T18:48:24.854Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.452  34.582 1499.8481 18:48:06.52M
2015-11-01T18:48:25.059Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.453  34.582 1499.8497 18:48:06.72M
2015-11-01T18:48:25.259Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.453  34.582 1499.8496 18:48:06.92M
2015-11-01T18:48:25.479Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.453  34.582 1499.8494 18:48:07.14M
2015-11-01T18:48:25.669Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.453  34.582 1499.8492 18:48:07.35M
2015-11-01T18:48:25.864Z|I-OCEAN7-304-XXXX|  27.25  12.914  40.453  34.582 1499.8501 18:48:07.54M
2015-11-01T18:48:26.074Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.453  34.582 1499.8502 18:48:07.73M
2015-11-01T18:48:26.274Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.453  34.581 1499.8505 18:48:07.93M
2015-11-01T18:48:26.479Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.452  34.581 1499.8499 18:48:08.15M
2015-11-01T18:48:26.679Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.452  34.581 1499.8490 18:48:08.35M
2015-11-01T18:48:26.884Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.452  34.581 1499.8496 18:48:08.55M
2015-11-01T18:48:27.089Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.457  34.586 1499.8546 18:48:08.75M
2015-11-01T18:48:27.294Z|I-OCEAN7-304-XXXX|  27.24  12.914  40.457  34.587 1499.8544 18:48:08.95M
2015-11-01T18:48:27.494Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.457  34.587 1499.8540 18:48:09.17M
2015-11-01T18:48:27.694Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.458  34.587 1499.8539 18:48:09.37M
2015-11-01T18:48:27.900Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.458  34.588 1499.8534 18:48:09.57M
2015-11-01T18:48:28.104Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.458  34.588 1499.8538 18:48:09.77M
2015-11-01T18:48:28.304Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.458  34.587 1499.8545 18:48:09.96M
2015-11-01T18:48:28.509Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.458  34.587 1499.8547 18:48:10.18M
2015-11-01T18:48:28.714Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.457  34.586 1499.8539 18:48:10.38M
2015-11-01T18:48:28.914Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.457  34.586 1499.8534 18:48:10.58M
2015-11-01T18:48:29.119Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.456  34.585 1499.8527 18:48:10.78M
2015-11-01T18:48:29.319Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.455  34.584 1499.8511 18:48:11.00M
2015-11-01T18:48:29.524Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.454  34.583 1499.8499 18:48:11.20M
2015-11-01T18:48:29.724Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.453  34.582 1499.8486 18:48:11.40M
2015-11-01T18:48:29.949Z|I-OCEAN7-304-XXXX|  27.20  12.913  40.452  34.581 1499.8474 18:48:11.59M
2015-11-01T18:48:30.134Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.451  34.581 1499.8461 18:48:11.81M
2015-11-01T18:48:30.334Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.450  34.580 1499.8453 18:48:12.01M
2015-11-01T18:48:30.541Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.450  34.580 1499.8450 18:48:12.21M
2015-11-01T18:48:30.744Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.449  34.579 1499.8453 18:48:12.41M
2015-11-01T18:48:30.944Z|I-OCEAN7-304-XXXX|  27.28  12.914  40.449  34.578 1499.8458 18:48:12.61M
2015-11-01T18:48:31.149Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.448  34.578 1499.8455 18:48:12.81M
2015-11-01T18:48:31.349Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.449  34.578 1499.8448 18:48:13.03M
2015-11-01T18:48:31.554Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.448  34.578 1499.8450 18:48:13.23M
2015-11-01T18:48:31.754Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.448  34.578 1499.8450 18:48:13.43M
2015-11-01T18:48:31.959Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.447  34.577 1499.8440 18:48:13.62M
2015-11-01T18:48:32.164Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.447  34.577 1499.8431 18:48:13.82M
2015-11-01T18:48:32.369Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.447  34.577 1499.8431 18:48:14.04M
2015-11-01T18:48:32.569Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.447  34.577 1499.8435 18:48:14.24M
2015-11-01T18:48:32.774Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.447  34.577 1499.8433 18:48:14.44M
2015-11-01T18:48:32.974Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.447  34.577 1499.8435 18:48:14.64M
2015-11-01T18:48:33.179Z|I-OCEAN7-304-XXXX|  27.29  12.914  40.447  34.576 1499.8439 18:48:14.84M
2015-11-01T18:48:33.384Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.447  34.576 1499.8442 18:48:15.06M
2015-11-01T18:48:33.584Z|I-OCEAN7-304-XXXX|  27.30  12.914  40.447  34.576 1499.8447 18:48:15.26M
2015-11-01T18:48:33.784Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.446  34.576 1499.8445 18:48:15.46M
2015-11-01T18:48:33.989Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.446  34.576 1499.8440 18:48:15.65M
2015-11-01T18:48:34.194Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.446  34.575 1499.8435 18:48:15.85M
2015-11-01T18:48:34.414Z|I-OCEAN7-304-XXXX|  27.27  12.914  40.446  34.575 1499.8427 18:48:16.07M
2015-11-01T18:48:34.599Z|I-OCEAN7-304-XXXX|  27.23  12.914  40.446  34.575 1499.8413 18:48:16.29M
2015-11-01T18:48:34.804Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.446  34.576 1499.8411 18:48:16.47M
2015-11-01T18:48:35.004Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.446  34.576 1499.8407 18:48:16.67M
2015-11-01T18:48:35.209Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.446  34.576 1499.8406 18:48:16.87M
2015-11-01T18:48:35.409Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.446  34.576 1499.8396 18:48:17.09M
2015-11-01T18:48:35.614Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.446  34.576 1499.8395 18:48:17.29M
2015-11-01T18:48:35.819Z|I-OCEAN7-304-XXXX|  27.21  12.913  40.445  34.576 1499.8392 18:48:17.49M
2015-11-01T18:48:36.019Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.445  34.576 1499.8392 18:48:17.69M
2015-11-01T18:48:36.224Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.445  34.576 1499.8383 18:48:17.88M
2015-11-01T18:48:36.424Z|I-OCEAN7-304-XXXX|  27.23  12.912  40.445  34.576 1499.8384 18:48:18.10M
2015-11-01T18:48:36.629Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.445  34.576 1499.8387 18:48:18.30M
2015-11-01T18:48:36.834Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.445  34.576 1499.8387 18:48:18.50M
2015-11-01T18:48:37.034Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.445  34.576 1499.8387 18:48:18.70M
2015-11-01T18:48:37.239Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.445  34.576 1499.8394 18:48:18.90M
2015-11-01T18:48:37.439Z|I-OCEAN7-304-XXXX|  27.23  12.913  40.445  34.576 1499.8394 18:48:19.12M
2015-11-01T18:48:37.644Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.445  34.576 1499.8397 18:48:19.32M
2015-11-01T18:48:37.850Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.445  34.575 1499.8405 18:48:19.51M
2015-11-01T18:48:38.050Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.445  34.575 1499.8411 18:48:19.72M
2015-11-01T18:48:38.255Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.445  34.576 1499.8403 18:48:19.91M
2015-11-01T18:48:38.455Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.446  34.576 1499.8401 18:48:20.13M
2015-11-01T18:48:38.660Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.446  34.577 1499.8397 18:48:20.33M
2015-11-01T18:48:38.880Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.442  34.572 1499.8348 18:48:20.53M
2015-11-01T18:48:39.065Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.442  34.572 1499.8348 18:48:20.75M
2015-11-01T18:48:39.270Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.442  34.572 1499.8351 18:48:20.93M
2015-11-01T18:48:39.475Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.442  34.572 1499.8350 18:48:21.15M
2015-11-01T18:48:39.675Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.442  34.573 1499.8346 18:48:21.35M
2015-11-01T18:48:39.880Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.442  34.573 1499.8348 18:48:21.55M
2015-11-01T18:48:40.080Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.442  34.573 1499.8345 18:48:21.74M
2015-11-01T18:48:40.285Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.442  34.573 1499.8347 18:48:21.94M
2015-11-01T18:48:40.490Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.442  34.573 1499.8356 18:48:22.16M
2015-11-01T18:48:40.690Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.443  34.574 1499.8367 18:48:22.36M
2015-11-01T18:48:40.895Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.443  34.574 1499.8369 18:48:22.56M
2015-11-01T18:48:41.095Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.444  34.575 1499.8380 18:48:22.76M
2015-11-01T18:48:41.295Z|I-OCEAN7-304-XXXX|  27.26  12.913  40.445  34.575 1499.8385 18:48:22.96M
2015-11-01T18:48:41.500Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.445  34.576 1499.8400 18:48:23.17M
2015-11-01T18:48:41.705Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.446  34.576 1499.8412 18:48:23.37M
2015-11-01T18:48:41.910Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.447  34.577 1499.8418 18:48:23.57M
2015-11-01T18:48:42.110Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.447  34.577 1499.8419 18:48:23.77M
2015-11-01T18:48:42.315Z|I-OCEAN7-304-XXXX|  27.29  12.913  40.447  34.577 1499.8422 18:48:23.97M
2015-11-01T18:48:42.520Z|I-OCEAN7-304-XXXX|  27.27  12.913  40.446  34.576 1499.8420 18:48:24.19M
2015-11-01T18:48:42.720Z|I-OCEAN7-304-XXXX|  27.26  12.914  40.446  34.576 1499.8420 18:48:24.39M
2015-11-01T18:48:42.925Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.446  34.575 1499.8408 18:48:24.59M
2015-11-01T18:48:43.130Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.445  34.575 1499.8403 18:48:24.79M
2015-11-01T18:48:43.345Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.445  34.575 1499.8389 18:48:25.01M
2015-11-01T18:48:43.535Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.445  34.575 1499.8385 18:48:25.22M
2015-11-01T18:48:43.735Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.445  34.576 1499.8381 18:48:25.41M
2015-11-01T18:48:43.941Z|I-OCEAN7-304-XXXX|  27.24  12.913  40.445  34.576 1499.8386 18:48:25.61M
2015-11-01T18:48:44.141Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.445  34.576 1499.8386 18:48:25.80M
2015-11-01T18:48:44.345Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.445  34.576 1499.8387 18:48:26.02M
2015-11-01T18:48:44.545Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.445  34.575 1499.8379 18:48:26.22M
2015-11-01T18:48:44.750Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.444  34.575 1499.8367 18:48:26.42M
2015-11-01T18:48:44.955Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.444  34.575 1499.8357 18:48:26.62M
2015-11-01T18:48:45.160Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.443  34.575 1499.8350 18:48:26.82M
2015-11-01T18:48:45.360Z|I-OCEAN7-304-XXXX|  27.26  12.912  40.443  34.574 1499.8353 18:48:27.04M
2015-11-01T18:48:45.565Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.443  34.574 1499.8346 18:48:27.24M
2015-11-01T18:48:45.765Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.443  34.574 1499.8341 18:48:27.44M
2015-11-01T18:48:45.970Z|I-OCEAN7-304-XXXX|  27.24  12.912  40.443  34.575 1499.8344 18:48:27.64M
2015-11-01T18:48:46.170Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.443  34.575 1499.8350 18:48:27.83M
2015-11-01T18:48:46.375Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.443  34.574 1499.8351 18:48:28.05M
2015-11-01T18:48:46.580Z|I-OCEAN7-304-XXXX|  27.29  12.912  40.443  34.574 1499.8352 18:48:28.25M
2015-11-01T18:48:46.785Z|I-OCEAN7-304-XXXX|  27.32  12.912  40.443  34.574 1499.8358 18:48:28.45M
2015-11-01T18:48:47.010Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.442  34.574 1499.8347 18:48:28.65M
2015-11-01T18:48:47.190Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.442  34.573 1499.8341 18:48:28.85M
2015-11-01T18:48:47.390Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.442  34.573 1499.8340 18:48:29.07M
2015-11-01T18:48:47.590Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.442  34.573 1499.8351 18:48:29.27M
2015-11-01T18:48:47.815Z|I-OCEAN7-304-XXXX|  27.34  12.912  40.442  34.573 1499.8358 18:48:29.46M
2015-11-01T18:48:48.000Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.443  34.573 1499.8363 18:48:29.68M
2015-11-01T18:48:48.200Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.443  34.574 1499.8368 18:48:29.86M
2015-11-01T18:48:48.405Z|I-OCEAN7-304-XXXX|  27.30  12.912  40.443  34.574 1499.8367 18:48:30.08M
2015-11-01T18:48:48.610Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.443  34.574 1499.8375 18:48:30.28M
2015-11-01T18:48:48.810Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.443  34.573 1499.8379 18:48:30.48M
2015-11-01T18:48:49.015Z|I-OCEAN7-304-XXXX|  27.33  12.913  40.443  34.573 1499.8381 18:48:30.68M
2015-11-01T18:48:49.215Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.443  34.573 1499.8385 18:48:30.88M
2015-11-01T18:48:49.420Z|I-OCEAN7-304-XXXX|  27.34  12.913  40.443  34.573 1499.8387 18:48:31.10M
2015-11-01T18:48:49.625Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.443  34.573 1499.8380 18:48:31.30M
2015-11-01T18:48:49.825Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.443  34.573 1499.8381 18:48:31.49M
2015-11-01T18:48:50.030Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.443  34.573 1499.8384 18:48:31.69M
2015-11-01T18:48:50.230Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.443  34.573 1499.8390 18:48:31.89M
2015-11-01T18:48:50.435Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.443  34.573 1499.8384 18:48:32.11M
2015-11-01T18:48:50.640Z|I-OCEAN7-304-XXXX|  27.32  12.913  40.443  34.574 1499.8385 18:48:32.31M
2015-11-01T18:48:50.845Z|I-OCEAN7-304-XXXX|  27.30  12.913  40.443  34.574 1499.8379 18:48:32.51M
2015-11-01T18:48:51.045Z|I-OCEAN7-304-XXXX|  27.28  12.913  40.443  34.574 1499.8369 18:48:32.71M
2015-11-01T18:48:51.250Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.443  34.573 1499.8361 18:48:32.91M
2015-11-01T18:48:51.450Z|I-OCEAN7-304-XXXX|  27.25  12.913  40.442  34.573 1499.8354 18:48:33.13M
2015-11-01T18:48:51.655Z|I-OCEAN7-304-XXXX|  27.28  12.912  40.443  34.574 1499.8352 18:48:33.33M
2015-11-01T18:48:51.860Z|I-OCEAN7-304-XXXX|  27.27  12.912  40.443  34.574 1499.8341 18:48:33.53M
2015-11-01T18:48:52.060Z|I-OCEAN7-304-XXXX|  27.26  12.912  40.443  34.574 1499.8337 18:48:33.73M
2015-11-01T18:48:52.280Z|I-OCEAN7-304-XXXX|  27.25  12.912  40.443  34.574 1499.8335 18:48:33.92M
2015-11-01T18:48:52.465Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.442  34.574 1499.8328 18:48:34.16M
2015-11-01T18:48:52.665Z|I-OCEAN7-304-XXXX|  27.22  12.911  40.443  34.575 1499.8323 18:48:34.34M
2015-11-01T18:48:52.870Z|I-OCEAN7-304-XXXX|  27.22  12.911  40.442  34.574 1499.8314 18:48:34.54M
2015-11-01T18:48:53.075Z|I-OCEAN7-304-XXXX|  27.22  12.911  40.442  34.574 1499.8312 18:48:34.74M
2015-11-01T18:48:53.280Z|I-OCEAN7-304-XXXX|  27.22  12.911  40.442  34.573 1499.8314 18:48:34.94M
2015-11-01T18:48:53.480Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.442  34.573 1499.8325 18:48:35.16M
2015-11-01T18:48:53.685Z|I-OCEAN7-304-XXXX|  27.22  12.912  40.442  34.573 1499.8330 18:48:35.36M
2015-11-01T18:48:53.885Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.442  34.572 1499.8342 18:48:35.56M
2015-11-01T18:48:54.090Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.442  34.572 1499.8346 18:48:35.75M
2015-11-01T18:48:54.298Z|I-OCEAN7-304-XXXX|  27.22  12.913  40.442  34.572 1499.8351 18:48:35.95M
2015-11-01T18:48:54.495Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.442  34.572 1499.8358 18:48:36.17M
2015-11-01T18:48:54.701Z|I-OCEAN7-304-XXXX|  27.21  12.914  40.442  34.572 1499.8374 18:48:36.37M
2015-11-01T18:48:54.900Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.442  34.571 1499.8380 18:48:36.57M
2015-11-01T18:48:55.105Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.442  34.571 1499.8385 18:48:36.77M
2015-11-01T18:48:55.305Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.442  34.572 1499.8385 18:48:36.97M
2015-11-01T18:48:55.510Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.442  34.572 1499.8385 18:48:37.19M
2015-11-01T18:48:55.716Z|I-OCEAN7-304-XXXX|  27.24  12.915  40.443  34.572 1499.8402 18:48:37.38M
2015-11-01T18:48:55.920Z|I-OCEAN7-304-XXXX|  27.26  12.915  40.443  34.572 1499.8409 18:48:37.58M
2015-11-01T18:48:56.120Z|I-OCEAN7-304-XXXX|  27.29  12.915  40.443  34.572 1499.8416 18:48:37.78M
2015-11-01T18:48:56.325Z|I-OCEAN7-304-XXXX|  27.29  12.915  40.443  34.572 1499.8414 18:48:38.00M
2015-11-01T18:48:56.525Z|I-OCEAN7-304-XXXX|  27.28  12.915  40.443  34.572 1499.8413 18:48:38.20M
2015-11-01T18:48:56.745Z|I-OCEAN7-304-XXXX|  27.28  12.915  40.443  34.572 1499.8416 18:48:38.40M
2015-11-01T18:48:56.930Z|I-OCEAN7-304-XXXX|  27.31  12.915  40.443  34.572 1499.8420 18:48:38.62M
2015-11-01T18:48:57.135Z|I-OCEAN7-304-XXXX|  27.34  12.915  40.443  34.572 1499.8428 18:48:38.80M
2015-11-01T18:48:57.335Z|I-OCEAN7-304-XXXX|  27.32  12.915  40.443  34.572 1499.8423 18:48:39.02M
2015-11-01T18:48:57.545Z|I-OCEAN7-304-XXXX|  27.32  12.915  40.443  34.572 1499.8420 18:48:39.21M
2015-11-01T18:48:57.745Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.444  34.573 1499.8424 18:48:39.42M
2015-11-01T18:48:57.950Z|I-OCEAN7-304-XXXX|  27.33  12.915  40.444  34.573 1499.8428 18:48:39.61M
2015-11-01T18:48:58.150Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.444  34.573 1499.8419 18:48:39.81M
2015-11-01T18:48:58.366Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.443  34.573 1499.8414 18:48:40.03M
2015-11-01T18:48:58.555Z|I-OCEAN7-304-XXXX|  27.33  12.914  40.443  34.572 1499.8416 18:48:40.23M
2015-11-01T18:48:58.760Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.443  34.572 1499.8409 18:48:40.43M
2015-11-01T18:48:58.965Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.443  34.572 1499.8406 18:48:40.63M
2015-11-01T18:48:59.165Z|I-OCEAN7-304-XXXX|  27.32  12.914  40.443  34.572 1499.8403 18:48:40.83M
2015-11-01T18:48:59.370Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.442  34.572 1499.8400 18:48:41.05M
2015-11-01T18:48:59.576Z|I-OCEAN7-304-XXXX|  27.34  12.914  40.442  34.572 1499.8394 18:48:41.25M
2015-11-01T18:48:59.776Z|I-OCEAN7-304-XXXX|  27.31  12.914  40.442  34.572 1499.8380 18:48:41.45M
2015-11-01T18:48:59.976Z|I-OCEAN7-304-XXXX|  27.31  12.913  40.441  34.572 1499.8369 18:48:41.64M