2015-11-01T18:47:00.190Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.437 34.569 1499.8279 18:46:41.85M 2015-11-01T18:47:00.395Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.438 34.569 1499.8287 18:46:42.07M 2015-11-01T18:47:00.615Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.438 34.570 1499.8297 18:46:42.27M 2015-11-01T18:47:00.800Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.439 34.570 1499.8313 18:46:42.48M 2015-11-01T18:47:01.000Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.439 34.570 1499.8322 18:46:42.66M 2015-11-01T18:47:01.205Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.570 1499.8337 18:46:42.86M 2015-11-01T18:47:01.410Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.569 1499.8336 18:46:43.08M 2015-11-01T18:47:01.610Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.438 34.569 1499.8340 18:46:43.28M 2015-11-01T18:47:01.815Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.438 34.568 1499.8342 18:46:43.48M 2015-11-01T18:47:02.020Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.438 34.568 1499.8329 18:46:43.68M 2015-11-01T18:47:02.221Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.438 34.568 1499.8333 18:46:43.88M 2015-11-01T18:47:02.426Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.438 34.568 1499.8339 18:46:44.10M 2015-11-01T18:47:02.630Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.438 34.569 1499.8334 18:46:44.29M 2015-11-01T18:47:02.830Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.439 34.569 1499.8334 18:46:44.50M 2015-11-01T18:47:03.030Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.439 34.570 1499.8337 18:46:44.69M 2015-11-01T18:47:03.235Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.440 34.570 1499.8341 18:46:44.89M 2015-11-01T18:47:03.440Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.440 34.570 1499.8341 18:46:45.11M 2015-11-01T18:47:03.645Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.440 34.570 1499.8333 18:46:45.31M 2015-11-01T18:47:03.846Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.570 1499.8340 18:46:45.51M 2015-11-01T18:47:04.056Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.569 1499.8331 18:46:45.71M 2015-11-01T18:47:04.256Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.439 34.569 1499.8319 18:46:45.91M 2015-11-01T18:47:04.456Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.570 1499.8315 18:46:46.13M 2015-11-01T18:47:04.660Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.569 1499.8311 18:46:46.32M 2015-11-01T18:47:04.860Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.439 34.569 1499.8322 18:46:46.53M 2015-11-01T18:47:05.081Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.439 34.569 1499.8331 18:46:46.72M 2015-11-01T18:47:05.266Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.439 34.569 1499.8344 18:46:46.94M 2015-11-01T18:47:05.466Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.439 34.569 1499.8345 18:46:47.14M 2015-11-01T18:47:05.676Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.438 34.568 1499.8339 18:46:47.34M 2015-11-01T18:47:05.876Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.438 34.568 1499.8324 18:46:47.54M 2015-11-01T18:47:06.081Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.438 34.568 1499.8320 18:46:47.74M 2015-11-01T18:47:06.287Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.438 34.568 1499.8322 18:46:47.94M 2015-11-01T18:47:06.486Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.437 34.567 1499.8319 18:46:48.16M 2015-11-01T18:47:06.686Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.437 34.566 1499.8326 18:46:48.35M 2015-11-01T18:47:06.891Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.437 34.566 1499.8328 18:46:48.55M 2015-11-01T18:47:07.091Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.437 34.566 1499.8329 18:46:48.75M 2015-11-01T18:47:07.296Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.436 34.566 1499.8324 18:46:48.95M 2015-11-01T18:47:07.496Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.436 34.566 1499.8320 18:46:49.17M 2015-11-01T18:47:07.701Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.436 34.566 1499.8314 18:46:49.37M 2015-11-01T18:47:07.906Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.436 34.566 1499.8315 18:46:49.57M 2015-11-01T18:47:08.111Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.436 34.565 1499.8306 18:46:49.77M 2015-11-01T18:47:08.311Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.435 34.565 1499.8308 18:46:49.97M 2015-11-01T18:47:08.516Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.435 34.565 1499.8307 18:46:50.19M 2015-11-01T18:47:08.716Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.436 34.565 1499.8309 18:46:50.39M 2015-11-01T18:47:08.921Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.436 34.565 1499.8309 18:46:50.58M 2015-11-01T18:47:09.126Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.436 34.566 1499.8307 18:46:50.78M 2015-11-01T18:47:09.326Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.436 34.565 1499.8304 18:46:51.00M 2015-11-01T18:47:09.546Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.435 34.565 1499.8307 18:46:51.20M 2015-11-01T18:47:09.731Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.434 34.564 1499.8293 18:46:51.42M 2015-11-01T18:47:09.936Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.433 34.563 1499.8278 18:46:51.60M 2015-11-01T18:47:10.136Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.433 34.563 1499.8280 18:46:51.80M 2015-11-01T18:47:10.341Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.432 34.562 1499.8275 18:46:52.01M 2015-11-01T18:47:10.546Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.432 34.562 1499.8271 18:46:52.22M 2015-11-01T18:47:10.746Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.432 34.563 1499.8263 18:46:52.42M 2015-11-01T18:47:10.951Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.432 34.562 1499.8251 18:46:52.61M 2015-11-01T18:47:11.156Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.432 34.563 1499.8253 18:46:52.81M 2015-11-01T18:47:11.356Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.432 34.563 1499.8250 18:46:53.03M 2015-11-01T18:47:11.556Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.432 34.563 1499.8243 18:46:53.23M 2015-11-01T18:47:11.766Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.432 34.562 1499.8247 18:46:53.43M 2015-11-01T18:47:11.979Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.431 34.562 1499.8252 18:46:53.63M 2015-11-01T18:47:12.171Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.431 34.562 1499.8248 18:46:53.82M 2015-11-01T18:47:12.371Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.431 34.562 1499.8246 18:46:54.05M 2015-11-01T18:47:12.576Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.431 34.562 1499.8240 18:46:54.24M 2015-11-01T18:47:12.776Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.432 34.563 1499.8243 18:46:54.44M 2015-11-01T18:47:12.981Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.433 34.564 1499.8248 18:46:54.64M 2015-11-01T18:47:13.186Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.434 34.565 1499.8263 18:46:54.84M 2015-11-01T18:47:13.386Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.435 34.566 1499.8282 18:46:55.06M 2015-11-01T18:47:13.591Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.436 34.566 1499.8292 18:46:55.26M 2015-11-01T18:47:13.791Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.436 34.566 1499.8295 18:46:55.46M 2015-11-01T18:47:14.016Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.437 34.567 1499.8312 18:46:55.66M 2015-11-01T18:47:14.201Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.437 34.567 1499.8317 18:46:55.87M 2015-11-01T18:47:14.401Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.437 34.567 1499.8317 18:46:56.08M 2015-11-01T18:47:14.606Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.437 34.567 1499.8320 18:46:56.27M 2015-11-01T18:47:14.811Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.437 34.567 1499.8315 18:46:56.48M 2015-11-01T18:47:15.011Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.437 34.567 1499.8312 18:46:56.67M 2015-11-01T18:47:15.211Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.437 34.567 1499.8311 18:46:56.87M 2015-11-01T18:47:15.421Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.437 34.567 1499.8319 18:46:57.09M 2015-11-01T18:47:15.621Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.438 34.568 1499.8324 18:46:57.29M 2015-11-01T18:47:15.821Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.438 34.567 1499.8334 18:46:57.49M 2015-11-01T18:47:16.026Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.438 34.567 1499.8337 18:46:57.69M 2015-11-01T18:47:16.231Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.438 34.568 1499.8333 18:46:57.89M 2015-11-01T18:47:16.436Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.437 34.567 1499.8326 18:46:58.10M 2015-11-01T18:47:16.636Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.437 34.567 1499.8329 18:46:58.31M 2015-11-01T18:47:16.841Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.437 34.567 1499.8330 18:46:58.50M 2015-11-01T18:47:17.041Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.437 34.567 1499.8329 18:46:58.70M 2015-11-01T18:47:17.246Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.437 34.567 1499.8326 18:46:58.90M 2015-11-01T18:47:17.446Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.437 34.567 1499.8328 18:46:59.12M 2015-11-01T18:47:17.651Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.438 34.568 1499.8334 18:46:59.32M 2015-11-01T18:47:17.856Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.438 34.568 1499.8339 18:46:59.52M 2015-11-01T18:47:18.056Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.438 34.568 1499.8342 18:46:59.72M 2015-11-01T18:47:18.261Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.438 34.568 1499.8347 18:46:59.92M 2015-11-01T18:47:18.481Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.438 34.568 1499.8347 18:47:00.14M 2015-11-01T18:47:18.666Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.438 34.568 1499.8347 18:47:00.35M 2015-11-01T18:47:18.866Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.439 34.569 1499.8341 18:47:00.54M 2015-11-01T18:47:19.071Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.439 34.569 1499.8342 18:47:00.73M 2015-11-01T18:47:19.276Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.439 34.569 1499.8337 18:47:00.93M 2015-11-01T18:47:19.476Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.439 34.570 1499.8323 18:47:01.15M 2015-11-01T18:47:19.681Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.439 34.570 1499.8319 18:47:01.35M 2015-11-01T18:47:19.886Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.439 34.570 1499.8322 18:47:01.55M 2015-11-01T18:47:20.086Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.439 34.570 1499.8326 18:47:01.75M 2015-11-01T18:47:20.291Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.440 34.571 1499.8334 18:47:01.95M 2015-11-01T18:47:20.496Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.440 34.571 1499.8320 18:47:02.17M 2015-11-01T18:47:20.696Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.439 34.571 1499.8315 18:47:02.36M 2015-11-01T18:47:20.896Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.439 34.571 1499.8311 18:47:02.56M 2015-11-01T18:47:21.106Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.440 34.571 1499.8315 18:47:02.76M 2015-11-01T18:47:21.306Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.440 34.571 1499.8301 18:47:02.96M 2015-11-01T18:47:21.506Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.439 34.571 1499.8291 18:47:03.18M 2015-11-01T18:47:21.719Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.439 34.571 1499.8291 18:47:03.38M 2015-11-01T18:47:21.916Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.439 34.571 1499.8296 18:47:03.58M 2015-11-01T18:47:22.116Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.571 1499.8304 18:47:03.78M 2015-11-01T18:47:22.316Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.440 34.571 1499.8317 18:47:04.98M 2015-11-01T18:47:22.526Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.440 34.571 1499.8328 18:47:04.19M 2015-11-01T18:47:22.726Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.571 1499.8342 18:47:04.39M 2015-11-01T18:47:22.946Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.441 34.572 1499.8346 18:47:04.59M 2015-11-01T18:47:23.131Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.439 34.570 1499.8315 18:47:04.81M 2015-11-01T18:47:23.336Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.439 34.569 1499.8304 18:47:05.01M 2015-11-01T18:47:23.541Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.438 34.569 1499.8301 18:47:05.21M 2015-11-01T18:47:23.741Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.437 34.568 1499.8291 18:47:05.41M 2015-11-01T18:47:23.946Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.435 34.566 1499.8276 18:47:05.61M 2015-11-01T18:47:24.146Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.434 34.565 1499.8260 18:47:05.81M 2015-11-01T18:47:24.351Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.433 34.564 1499.8246 18:47:06.02M 2015-11-01T18:47:24.556Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.435 34.566 1499.8264 18:47:06.23M 2015-11-01T18:47:24.756Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.435 34.566 1499.8254 18:47:06.42M 2015-11-01T18:47:24.961Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.435 34.566 1499.8251 18:47:06.62M 2015-11-01T18:47:25.161Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.434 34.566 1499.8240 18:47:06.82M 2015-11-01T18:47:25.366Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.434 34.566 1499.8234 18:47:07.04M 2015-11-01T18:47:25.571Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.435 34.567 1499.8241 18:47:07.24M 2015-11-01T18:47:25.771Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.435 34.567 1499.8257 18:47:07.44M 2015-11-01T18:47:25.976Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.436 34.568 1499.8269 18:47:07.64M 2015-11-01T18:47:26.176Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.436 34.565 1499.8330 18:47:07.84M 2015-11-01T18:47:26.381Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.435 34.564 1499.8330 18:47:08.05M 2015-11-01T18:47:26.581Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.434 34.563 1499.8325 18:47:08.25M 2015-11-01T18:47:26.786Z|I-OCEAN7-304-XXXX| 27.27 12.916 40.433 34.562 1499.8323 18:47:08.45M 2015-11-01T18:47:26.992Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.433 34.561 1499.8320 18:47:08.65M 2015-11-01T18:47:27.196Z|I-OCEAN7-304-XXXX| 27.28 12.916 40.432 34.560 1499.8319 18:47:08.85M 2015-11-01T18:47:27.417Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.432 34.560 1499.8320 18:47:09.07M 2015-11-01T18:47:27.597Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.432 34.560 1499.8325 18:47:09.29M 2015-11-01T18:47:27.801Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.432 34.560 1499.8317 18:47:09.47M 2015-11-01T18:47:28.007Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.441 34.570 1499.8412 18:47:09.67M 2015-11-01T18:47:28.207Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.442 34.571 1499.8412 18:47:09.87M 2015-11-01T18:47:28.412Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.443 34.572 1499.8409 18:47:10.08M 2015-11-01T18:47:28.617Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.443 34.573 1499.8409 18:47:10.28M 2015-11-01T18:47:28.822Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.443 34.573 1499.8402 18:47:10.48M 2015-11-01T18:47:29.017Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.444 34.573 1499.8397 18:47:10.68M 2015-11-01T18:47:29.227Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.443 34.573 1499.8390 18:47:10.88M 2015-11-01T18:47:29.427Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.444 34.574 1499.8390 18:47:11.10M 2015-11-01T18:47:29.632Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.443 34.573 1499.8373 18:47:11.30M 2015-11-01T18:47:29.832Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.442 34.572 1499.8356 18:47:11.50M 2015-11-01T18:47:30.037Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.441 34.572 1499.8351 18:47:11.70M 2015-11-01T18:47:30.237Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.571 1499.8339 18:47:11.90M 2015-11-01T18:47:30.442Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.440 34.571 1499.8324 18:47:12.11M 2015-11-01T18:47:30.647Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.439 34.571 1499.8317 18:47:12.31M 2015-11-01T18:47:30.847Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.435 34.566 1499.8264 18:47:12.52M 2015-11-01T18:47:31.052Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.434 34.566 1499.8260 18:47:12.71M 2015-11-01T18:47:31.257Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.435 34.566 1499.8264 18:47:12.91M 2015-11-01T18:47:31.457Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.434 34.565 1499.8267 18:47:13.13M 2015-11-01T18:47:31.662Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.434 34.565 1499.8265 18:47:13.33M 2015-11-01T18:47:31.882Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.433 34.563 1499.8251 18:47:13.53M 2015-11-01T18:47:32.067Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.432 34.563 1499.8243 18:47:13.74M 2015-11-01T18:47:32.267Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.431 34.562 1499.8226 18:47:13.93M 2015-11-01T18:47:32.477Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.431 34.561 1499.8232 18:47:14.14M 2015-11-01T18:47:32.677Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.437 34.567 1499.8304 18:47:14.35M 2015-11-01T18:47:32.877Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.437 34.567 1499.8308 18:47:14.54M 2015-11-01T18:47:33.082Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.437 34.567 1499.8314 18:47:14.74M 2015-11-01T18:47:33.287Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.437 34.567 1499.8318 18:47:14.94M 2015-11-01T18:47:33.487Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.438 34.567 1499.8326 18:47:15.16M 2015-11-01T18:47:33.692Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.439 34.568 1499.8335 18:47:15.36M 2015-11-01T18:47:33.892Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.439 34.569 1499.8335 18:47:15.56M 2015-11-01T18:47:34.097Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.439 34.569 1499.8336 18:47:15.76M 2015-11-01T18:47:34.297Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.438 34.568 1499.8326 18:47:15.96M 2015-11-01T18:47:34.502Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.440 34.570 1499.8348 18:47:16.17M 2015-11-01T18:47:34.702Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.441 34.571 1499.8350 18:47:16.37M 2015-11-01T18:47:34.907Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.572 1499.8364 18:47:16.57M 2015-11-01T18:47:35.112Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.443 34.573 1499.8373 18:47:16.77M 2015-11-01T18:47:35.317Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.438 34.568 1499.8317 18:47:16.97M 2015-11-01T18:47:35.517Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.437 34.567 1499.8308 18:47:17.19M 2015-11-01T18:47:35.722Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.436 34.566 1499.8291 18:47:17.39M 2015-11-01T18:47:35.927Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.435 34.566 1499.8285 18:47:17.59M 2015-11-01T18:47:36.127Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.435 34.565 1499.8279 18:47:17.79M 2015-11-01T18:47:36.347Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.435 34.565 1499.8278 18:47:18.00M 2015-11-01T18:47:36.532Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.434 34.564 1499.8280 18:47:18.22M 2015-11-01T18:47:36.737Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.434 34.564 1499.8284 18:47:18.40M 2015-11-01T18:47:36.942Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.435 34.565 1499.8300 18:47:18.60M 2015-11-01T18:47:37.142Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.438 34.567 1499.8340 18:47:18.80M 2015-11-01T18:47:37.347Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.438 34.568 1499.8342 18:47:19.02M 2015-11-01T18:47:37.547Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.431 34.560 1499.8256 18:47:19.22M 2015-11-01T18:47:37.752Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.430 34.560 1499.8258 18:47:19.42M 2015-11-01T18:47:37.957Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.430 34.559 1499.8256 18:47:19.62M 2015-11-01T18:47:38.157Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.429 34.559 1499.8248 18:47:19.82M 2015-11-01T18:47:38.362Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.429 34.558 1499.8239 18:47:20.04M 2015-11-01T18:47:38.562Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.428 34.558 1499.8242 18:47:20.23M 2015-11-01T18:47:38.767Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.428 34.557 1499.8240 18:47:20.43M 2015-11-01T18:47:38.967Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.436 34.565 1499.8331 18:47:20.63M 2015-11-01T18:47:39.172Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.437 34.566 1499.8344 18:47:20.83M 2015-11-01T18:47:39.372Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.437 34.570 1499.8264 18:47:21.05M 2015-11-01T18:47:39.577Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.438 34.571 1499.8274 18:47:21.25M 2015-11-01T18:47:39.784Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.439 34.572 1499.8276 18:47:21.45M 2015-11-01T18:47:39.987Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.440 34.573 1499.8291 18:47:21.65M 2015-11-01T18:47:40.187Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.440 34.573 1499.8284 18:47:21.85M 2015-11-01T18:47:40.392Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.441 34.574 1499.8289 18:47:22.07M 2015-11-01T18:47:40.618Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.433 34.566 1499.8197 18:47:22.26M 2015-11-01T18:47:40.812Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.435 34.568 1499.8223 18:47:22.46M 2015-11-01T18:47:41.002Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.436 34.569 1499.8246 18:47:22.68M 2015-11-01T18:47:41.202Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.438 34.570 1499.8281 18:47:22.86M 2015-11-01T18:47:41.407Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.439 34.571 1499.8296 18:47:23.08M 2015-11-01T18:47:41.612Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.440 34.572 1499.8295 18:47:23.28M 2015-11-01T18:47:41.812Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.441 34.574 1499.8308 18:47:23.48M 2015-11-01T18:47:42.017Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.441 34.573 1499.8298 18:47:23.68M 2015-11-01T18:47:42.218Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.440 34.573 1499.8289 18:47:23.88M 2015-11-01T18:47:42.422Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.433 34.566 1499.8201 18:47:24.10M 2015-11-01T18:47:42.627Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.432 34.566 1499.8191 18:47:24.29M 2015-11-01T18:47:42.827Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.432 34.565 1499.8195 18:47:24.49M 2015-11-01T18:47:43.047Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.431 34.564 1499.8193 18:47:24.69M 2015-11-01T18:47:43.232Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.434 34.566 1499.8237 18:47:24.89M 2015-11-01T18:47:43.432Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.435 34.567 1499.8257 18:47:25.11M 2015-11-01T18:47:43.637Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.437 34.568 1499.8285 18:47:25.31M 2015-11-01T18:47:43.842Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.436 34.568 1499.8280 18:47:25.51M 2015-11-01T18:47:44.047Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.436 34.567 1499.8278 18:47:25.71M 2015-11-01T18:47:44.247Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.439 34.570 1499.8322 18:47:25.91M 2015-11-01T18:47:44.452Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.439 34.570 1499.8322 18:47:26.13M 2015-11-01T18:47:44.652Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.440 34.571 1499.8340 18:47:26.32M 2015-11-01T18:47:44.857Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.441 34.572 1499.8362 18:47:26.52M 2015-11-01T18:47:45.062Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.442 34.572 1499.8376 18:47:26.72M 2015-11-01T18:47:45.282Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.443 34.573 1499.8389 18:47:26.92M 2015-11-01T18:47:45.467Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.437 34.567 1499.8319 18:47:27.16M 2015-11-01T18:47:45.686Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.438 34.568 1499.8331 18:47:27.34M 2015-11-01T18:47:45.872Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.439 34.569 1499.8328 18:47:27.54M 2015-11-01T18:47:46.077Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.440 34.569 1499.8341 18:47:27.74M 2015-11-01T18:47:46.277Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.440 34.570 1499.8346 18:47:27.94M 2015-11-01T18:47:46.482Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.441 34.570 1499.8367 18:47:28.16M 2015-11-01T18:47:46.687Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.441 34.570 1499.8378 18:47:28.35M 2015-11-01T18:47:46.887Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.442 34.571 1499.8402 18:47:28.55M 2015-11-01T18:47:47.092Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.443 34.572 1499.8400 18:47:28.75M 2015-11-01T18:47:47.292Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.443 34.572 1499.8403 18:47:28.95M 2015-11-01T18:47:47.497Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.443 34.572 1499.8396 18:47:29.17M 2015-11-01T18:47:47.703Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.443 34.571 1499.8396 18:47:29.37M 2015-11-01T18:47:47.903Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.442 34.571 1499.8387 18:47:29.57M 2015-11-01T18:47:48.102Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.442 34.572 1499.8378 18:47:29.77M 2015-11-01T18:47:48.312Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.443 34.572 1499.8384 18:47:29.96M 2015-11-01T18:47:48.512Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.440 34.570 1499.8342 18:47:30.19M 2015-11-01T18:47:48.717Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.440 34.570 1499.8351 18:47:30.38M 2015-11-01T18:47:48.918Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.433 34.563 1499.8284 18:47:30.58M 2015-11-01T18:47:49.122Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.434 34.563 1499.8286 18:47:30.78M 2015-11-01T18:47:49.323Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.433 34.563 1499.8287 18:47:31.00M 2015-11-01T18:47:49.527Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.433 34.563 1499.8289 18:47:31.20M 2015-11-01T18:47:49.747Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.433 34.563 1499.8286 18:47:31.40M 2015-11-01T18:47:49.932Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.433 34.563 1499.8292 18:47:31.61M 2015-11-01T18:47:50.132Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.434 34.563 1499.8293 18:47:31.80M 2015-11-01T18:47:50.342Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.433 34.563 1499.8285 18:47:32.01M 2015-11-01T18:47:50.542Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.434 34.564 1499.8287 18:47:32.21M 2015-11-01T18:47:50.748Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.434 34.564 1499.8287 18:47:32.41M 2015-11-01T18:47:50.948Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.434 34.564 1499.8284 18:47:32.61M 2015-11-01T18:47:51.152Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.434 34.564 1499.8279 18:47:32.81M 2015-11-01T18:47:51.357Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.433 34.564 1499.8273 18:47:33.03M 2015-11-01T18:47:51.557Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.433 34.564 1499.8270 18:47:33.23M 2015-11-01T18:47:51.778Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.437 34.568 1499.8297 18:47:33.43M 2015-11-01T18:47:51.962Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.438 34.569 1499.8307 18:47:33.63M 2015-11-01T18:47:52.168Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.438 34.570 1499.8311 18:47:33.83M 2015-11-01T18:47:52.373Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.438 34.570 1499.8306 18:47:34.04M 2015-11-01T18:47:52.573Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.438 34.570 1499.8301 18:47:34.25M 2015-11-01T18:47:52.778Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.439 34.571 1499.8306 18:47:34.44M 2015-11-01T18:47:52.978Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.439 34.571 1499.8306 18:47:34.64M 2015-11-01T18:47:53.178Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.440 34.572 1499.8312 18:47:34.84M 2015-11-01T18:47:53.383Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.440 34.572 1499.8320 18:47:35.06M 2015-11-01T18:47:53.588Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.441 34.572 1499.8326 18:47:35.26M 2015-11-01T18:47:53.788Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.442 34.573 1499.8340 18:47:35.46M 2015-11-01T18:47:53.993Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.443 34.574 1499.8358 18:47:35.65M 2015-11-01T18:47:54.213Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.444 34.575 1499.8364 18:47:35.86M 2015-11-01T18:47:54.403Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.444 34.575 1499.8372 18:47:36.09M 2015-11-01T18:47:54.603Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.444 34.575 1499.8372 18:47:36.28M 2015-11-01T18:47:54.803Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.444 34.575 1499.8378 18:47:36.47M 2015-11-01T18:47:55.008Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.570 1499.8326 18:47:36.67M 2015-11-01T18:47:55.213Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.428 34.559 1499.8198 18:47:36.87M 2015-11-01T18:47:55.418Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.427 34.558 1499.8196 18:47:37.09M 2015-11-01T18:47:55.618Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.432 34.562 1499.8248 18:47:37.29M 2015-11-01T18:47:55.823Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.433 34.563 1499.8265 18:47:37.48M 2015-11-01T18:47:56.028Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.434 34.565 1499.8286 18:47:37.69M 2015-11-01T18:47:56.228Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.435 34.566 1499.8291 18:47:37.89M 2015-11-01T18:47:56.433Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.432 34.562 1499.8250 18:47:38.11M 2015-11-01T18:47:56.645Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.431 34.561 1499.8235 18:47:38.30M 2015-11-01T18:47:56.838Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.430 34.560 1499.8218 18:47:38.50M 2015-11-01T18:47:57.038Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.429 34.560 1499.8212 18:47:38.70M 2015-11-01T18:47:57.238Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.430 34.561 1499.8224 18:47:38.90M 2015-11-01T18:47:57.448Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.432 34.563 1499.8240 18:47:39.12M 2015-11-01T18:47:57.648Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.434 34.565 1499.8273 18:47:39.32M 2015-11-01T18:47:57.853Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.569 1499.8341 18:47:39.52M 2015-11-01T18:47:58.058Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.437 34.568 1499.8312 18:47:39.72M 2015-11-01T18:47:58.258Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.437 34.568 1499.8308 18:47:39.92M 2015-11-01T18:47:58.458Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.439 34.569 1499.8318 18:47:40.13M 2015-11-01T18:47:58.679Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.440 34.571 1499.8324 18:47:40.33M 2015-11-01T18:47:58.868Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.441 34.571 1499.8333 18:47:40.55M 2015-11-01T18:47:59.073Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.436 34.567 1499.8282 18:47:40.73M 2015-11-01T18:47:59.273Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.435 34.566 1499.8276 18:47:40.93M 2015-11-01T18:47:59.478Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.435 34.566 1499.8276 18:47:41.15M 2015-11-01T18:47:59.678Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.434 34.565 1499.8271 18:47:41.35M 2015-11-01T18:47:59.883Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.434 34.564 1499.8264 18:47:41.55M