2015-11-01T18:43:00.005Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.439 34.568 1499.8344 18:42:41.66M 2015-11-01T18:43:00.205Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.439 34.568 1499.8341 18:42:41.85M 2015-11-01T18:43:00.410Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.439 34.568 1499.8340 18:42:42.07M 2015-11-01T18:43:00.615Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.439 34.568 1499.8329 18:42:42.27M 2015-11-01T18:43:00.820Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.438 34.568 1499.8319 18:42:42.47M 2015-11-01T18:43:01.020Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.438 34.568 1499.8315 18:42:42.67M 2015-11-01T18:43:01.225Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.438 34.568 1499.8317 18:42:42.87M 2015-11-01T18:43:01.430Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.438 34.568 1499.8324 18:42:43.09M 2015-11-01T18:43:01.630Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.438 34.568 1499.8309 18:42:43.29M 2015-11-01T18:43:01.835Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.438 34.569 1499.8302 18:42:43.49M 2015-11-01T18:43:02.035Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.438 34.569 1499.8309 18:42:43.69M 2015-11-01T18:43:02.240Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.439 34.569 1499.8322 18:42:43.89M 2015-11-01T18:43:02.445Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.439 34.569 1499.8331 18:42:44.11M 2015-11-01T18:43:02.645Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.439 34.569 1499.8319 18:42:44.30M 2015-11-01T18:43:02.850Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.438 34.568 1499.8320 18:42:44.50M 2015-11-01T18:43:03.050Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.437 34.568 1499.8317 18:42:44.70M 2015-11-01T18:43:03.255Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.437 34.567 1499.8313 18:42:44.90M 2015-11-01T18:43:03.460Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.436 34.567 1499.8297 18:42:45.12M 2015-11-01T18:43:03.660Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.437 34.567 1499.8298 18:42:45.32M 2015-11-01T18:43:03.881Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.437 34.568 1499.8307 18:42:45.52M 2015-11-01T18:43:04.089Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.437 34.568 1499.8304 18:42:45.73M 2015-11-01T18:43:04.270Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.437 34.567 1499.8298 18:42:45.92M 2015-11-01T18:43:04.470Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.437 34.568 1499.8298 18:42:46.13M 2015-11-01T18:43:04.675Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.437 34.568 1499.8309 18:42:46.33M 2015-11-01T18:43:04.875Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.435 34.565 1499.8285 18:42:46.53M 2015-11-01T18:43:05.080Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.435 34.565 1499.8282 18:42:46.73M 2015-11-01T18:43:05.285Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.435 34.565 1499.8274 18:42:46.93M 2015-11-01T18:43:05.485Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.435 34.566 1499.8270 18:42:47.15M 2015-11-01T18:43:05.690Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.436 34.567 1499.8260 18:42:47.35M 2015-11-01T18:43:05.890Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.436 34.567 1499.8258 18:42:47.55M 2015-11-01T18:43:06.095Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.437 34.568 1499.8267 18:42:47.74M 2015-11-01T18:43:06.301Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.436 34.568 1499.8257 18:42:47.95M 2015-11-01T18:43:06.501Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.437 34.568 1499.8260 18:42:48.16M 2015-11-01T18:43:06.705Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.445 34.576 1499.8352 18:42:48.36M 2015-11-01T18:43:06.905Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.445 34.577 1499.8346 18:42:48.56M 2015-11-01T18:43:07.110Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.445 34.577 1499.8335 18:42:48.76M 2015-11-01T18:43:07.316Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.445 34.577 1499.8336 18:42:48.96M 2015-11-01T18:43:07.515Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.445 34.577 1499.8341 18:42:49.18M 2015-11-01T18:43:07.725Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.445 34.577 1499.8333 18:42:49.38M 2015-11-01T18:43:07.925Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.444 34.576 1499.8333 18:42:49.58M 2015-11-01T18:43:08.126Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.444 34.576 1499.8331 18:42:49.77M 2015-11-01T18:43:08.350Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.442 34.574 1499.8311 18:42:50.98M 2015-11-01T18:43:08.535Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.442 34.574 1499.8319 18:42:50.21M 2015-11-01T18:43:08.735Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.443 34.574 1499.8330 18:42:50.39M 2015-11-01T18:43:08.941Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.443 34.575 1499.8291 18:42:50.59M 2015-11-01T18:43:09.140Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.443 34.575 1499.8297 18:42:50.79M 2015-11-01T18:43:09.345Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.442 34.575 1499.8295 18:42:51.01M 2015-11-01T18:43:09.550Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.442 34.575 1499.8291 18:42:51.21M 2015-11-01T18:43:09.755Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.443 34.576 1499.8292 18:42:51.41M 2015-11-01T18:43:09.955Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.445 34.578 1499.8322 18:42:51.61M 2015-11-01T18:43:10.160Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.445 34.578 1499.8312 18:42:51.81M 2015-11-01T18:43:10.360Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.444 34.578 1499.8303 18:42:52.03M 2015-11-01T18:43:10.560Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.445 34.578 1499.8312 18:42:52.22M 2015-11-01T18:43:10.780Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.445 34.578 1499.8314 18:42:52.42M 2015-11-01T18:43:10.970Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.445 34.578 1499.8328 18:42:52.62M 2015-11-01T18:43:11.170Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.445 34.578 1499.8334 18:42:52.82M 2015-11-01T18:43:11.375Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.444 34.577 1499.8334 18:42:53.04M 2015-11-01T18:43:11.576Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.443 34.575 1499.8328 18:42:53.24M 2015-11-01T18:43:11.781Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.442 34.574 1499.8326 18:42:53.44M 2015-11-01T18:43:11.986Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.441 34.572 1499.8312 18:42:53.63M 2015-11-01T18:43:12.191Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.440 34.572 1499.8300 18:42:53.84M 2015-11-01T18:43:12.395Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.439 34.571 1499.8287 18:42:54.06M 2015-11-01T18:43:12.596Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.439 34.571 1499.8292 18:42:54.26M 2015-11-01T18:43:12.816Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.439 34.570 1499.8285 18:42:54.45M 2015-11-01T18:43:13.001Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.438 34.570 1499.8289 18:42:54.67M 2015-11-01T18:43:13.206Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.439 34.570 1499.8297 18:42:54.85M 2015-11-01T18:43:13.406Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.439 34.570 1499.8302 18:42:55.07M 2015-11-01T18:43:13.611Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.438 34.569 1499.8292 18:42:55.27M 2015-11-01T18:43:13.811Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.437 34.568 1499.8281 18:42:55.47M 2015-11-01T18:43:14.016Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.436 34.567 1499.8282 18:42:55.67M 2015-11-01T18:43:14.221Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.572 1499.8341 18:42:55.87M 2015-11-01T18:43:14.421Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.441 34.571 1499.8344 18:42:56.09M 2015-11-01T18:43:14.632Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.441 34.571 1499.8337 18:42:56.28M 2015-11-01T18:43:14.826Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.440 34.571 1499.8325 18:42:56.48M 2015-11-01T18:43:15.031Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.440 34.570 1499.8319 18:42:56.68M 2015-11-01T18:43:15.236Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.440 34.571 1499.8331 18:42:56.88M 2015-11-01T18:43:15.436Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.441 34.571 1499.8336 18:42:57.10M 2015-11-01T18:43:15.641Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.442 34.572 1499.8345 18:42:57.30M 2015-11-01T18:43:15.841Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.442 34.572 1499.8350 18:42:57.50M 2015-11-01T18:43:16.046Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.572 1499.8331 18:42:57.70M 2015-11-01T18:43:16.251Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.571 1499.8326 18:42:57.89M 2015-11-01T18:43:16.456Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.440 34.571 1499.8326 18:42:58.11M 2015-11-01T18:43:16.656Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.440 34.570 1499.8326 18:42:58.31M 2015-11-01T18:43:16.856Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.439 34.570 1499.8323 18:42:58.51M 2015-11-01T18:43:17.061Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.440 34.570 1499.8315 18:42:58.71M 2015-11-01T18:43:17.281Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.571 1499.8315 18:42:58.91M 2015-11-01T18:43:17.466Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.440 34.571 1499.8317 18:42:59.15M 2015-11-01T18:43:17.671Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.440 34.571 1499.8314 18:42:59.33M 2015-11-01T18:43:17.871Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.440 34.571 1499.8308 18:42:59.53M 2015-11-01T18:43:18.071Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.439 34.571 1499.8296 18:42:59.73M 2015-11-01T18:43:18.276Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.438 34.570 1499.8273 18:42:59.92M 2015-11-01T18:43:18.481Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.438 34.570 1499.8264 18:43:00.14M 2015-11-01T18:43:18.686Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.438 34.570 1499.8260 18:43:00.34M 2015-11-01T18:43:18.886Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.437 34.569 1499.8263 18:43:00.54M 2015-11-01T18:43:19.091Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.437 34.569 1499.8265 18:43:00.74M 2015-11-01T18:43:19.296Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.437 34.569 1499.8263 18:43:00.94M 2015-11-01T18:43:19.496Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.437 34.569 1499.8258 18:43:01.16M 2015-11-01T18:43:19.701Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.437 34.569 1499.8253 18:43:01.36M 2015-11-01T18:43:19.906Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.437 34.569 1499.8246 18:43:01.56M 2015-11-01T18:43:20.106Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.436 34.569 1499.8245 18:43:01.76M 2015-11-01T18:43:20.311Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.436 34.568 1499.8235 18:43:01.96M 2015-11-01T18:43:20.511Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.435 34.567 1499.8234 18:43:02.18M 2015-11-01T18:43:20.716Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.435 34.567 1499.8234 18:43:02.37M 2015-11-01T18:43:20.916Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.436 34.568 1499.8245 18:43:02.57M 2015-11-01T18:43:21.121Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.437 34.569 1499.8268 18:43:02.77M 2015-11-01T18:43:21.326Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.438 34.569 1499.8293 18:43:02.97M 2015-11-01T18:43:21.526Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.439 34.570 1499.8315 18:43:03.19M 2015-11-01T18:43:21.746Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.440 34.571 1499.8329 18:43:03.39M 2015-11-01T18:43:21.931Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.442 34.573 1499.8339 18:43:03.60M 2015-11-01T18:43:22.136Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.444 34.574 1499.8351 18:43:03.79M 2015-11-01T18:43:22.336Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.445 34.575 1499.8370 18:43:04.00M 2015-11-01T18:43:22.541Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.446 34.576 1499.8386 18:43:04.20M 2015-11-01T18:43:22.746Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.447 34.577 1499.8400 18:43:04.40M 2015-11-01T18:43:22.951Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.448 34.578 1499.8418 18:43:04.60M 2015-11-01T18:43:23.151Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.448 34.579 1499.8422 18:43:04.80M 2015-11-01T18:43:23.356Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.449 34.579 1499.8424 18:43:05.02M 2015-11-01T18:43:23.561Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.448 34.578 1499.8429 18:43:05.22M 2015-11-01T18:43:23.762Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.448 34.578 1499.8447 18:43:05.42M 2015-11-01T18:43:23.961Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.448 34.578 1499.8447 18:43:05.62M 2015-11-01T18:43:24.166Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.448 34.578 1499.8439 18:43:05.81M 2015-11-01T18:43:24.371Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.448 34.578 1499.8428 18:43:06.03M 2015-11-01T18:43:24.571Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.448 34.578 1499.8423 18:43:06.23M 2015-11-01T18:43:24.776Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.448 34.578 1499.8419 18:43:06.43M 2015-11-01T18:43:24.981Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.448 34.578 1499.8427 18:43:06.63M 2015-11-01T18:43:25.181Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.448 34.578 1499.8434 18:43:06.83M 2015-11-01T18:43:25.386Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.448 34.578 1499.8435 18:43:07.05M 2015-11-01T18:43:25.581Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.448 34.578 1499.8439 18:43:07.25M 2015-11-01T18:43:25.791Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.448 34.578 1499.8441 18:43:07.44M 2015-11-01T18:43:25.996Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.448 34.578 1499.8446 18:43:07.65M 2015-11-01T18:43:26.211Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.448 34.578 1499.8447 18:43:07.85M 2015-11-01T18:43:26.401Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.447 34.576 1499.8439 18:43:08.08M 2015-11-01T18:43:26.601Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.446 34.576 1499.8424 18:43:08.26M 2015-11-01T18:43:26.818Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.445 34.575 1499.8398 18:43:08.46M 2015-11-01T18:43:27.006Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.444 34.575 1499.8386 18:43:08.66M 2015-11-01T18:43:27.211Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.444 34.574 1499.8381 18:43:08.86M 2015-11-01T18:43:27.416Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.444 34.574 1499.8390 18:43:09.08M 2015-11-01T18:43:27.621Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.445 34.574 1499.8412 18:43:09.28M 2015-11-01T18:43:27.821Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.445 34.574 1499.8411 18:43:09.48M 2015-11-01T18:43:28.026Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.446 34.575 1499.8424 18:43:09.68M 2015-11-01T18:43:28.226Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.446 34.575 1499.8420 18:43:09.87M 2015-11-01T18:43:28.431Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.452 34.581 1499.8499 18:43:10.09M 2015-11-01T18:43:28.631Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.453 34.582 1499.8499 18:43:10.29M 2015-11-01T18:43:28.836Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.453 34.582 1499.8501 18:43:10.49M 2015-11-01T18:43:29.054Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.453 34.583 1499.8489 18:43:10.69M 2015-11-01T18:43:29.241Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.453 34.583 1499.8477 18:43:10.89M 2015-11-01T18:43:29.446Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.453 34.583 1499.8470 18:43:11.11M 2015-11-01T18:43:29.651Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.453 34.583 1499.8458 18:43:11.31M 2015-11-01T18:43:29.851Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.453 34.583 1499.8467 18:43:11.51M 2015-11-01T18:43:30.056Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.453 34.582 1499.8466 18:43:11.71M 2015-11-01T18:43:30.256Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.453 34.583 1499.8468 18:43:11.90M 2015-11-01T18:43:30.461Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.453 34.583 1499.8461 18:43:12.12M 2015-11-01T18:43:30.681Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.452 34.583 1499.8453 18:43:12.32M 2015-11-01T18:43:30.866Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.451 34.582 1499.8433 18:43:12.54M 2015-11-01T18:43:31.071Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.450 34.581 1499.8417 18:43:12.72M 2015-11-01T18:43:31.276Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.449 34.581 1499.8405 18:43:12.92M 2015-11-01T18:43:31.471Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.449 34.580 1499.8391 18:43:13.14M 2015-11-01T18:43:31.681Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.448 34.580 1499.8387 18:43:13.34M 2015-11-01T18:43:31.881Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.448 34.579 1499.8379 18:43:13.54M 2015-11-01T18:43:32.086Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.447 34.578 1499.8375 18:43:13.73M 2015-11-01T18:43:32.291Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.447 34.578 1499.8379 18:43:13.94M 2015-11-01T18:43:32.491Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.447 34.578 1499.8380 18:43:14.15M 2015-11-01T18:43:32.696Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.447 34.578 1499.8389 18:43:14.35M 2015-11-01T18:43:32.897Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.447 34.577 1499.8386 18:43:14.55M 2015-11-01T18:43:33.101Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.447 34.577 1499.8397 18:43:14.75M 2015-11-01T18:43:33.307Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.446 34.576 1499.8398 18:43:14.95M 2015-11-01T18:43:33.506Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.442 34.572 1499.8346 18:43:15.17M 2015-11-01T18:43:33.707Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.572 1499.8342 18:43:15.37M 2015-11-01T18:43:33.911Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.571 1499.8339 18:43:15.57M 2015-11-01T18:43:34.117Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.440 34.571 1499.8337 18:43:15.76M 2015-11-01T18:43:34.317Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.447 34.577 1499.8408 18:43:15.97M 2015-11-01T18:43:34.521Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.448 34.577 1499.8427 18:43:16.18M 2015-11-01T18:43:34.726Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.446 34.576 1499.8407 18:43:16.38M 2015-11-01T18:43:34.926Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.445 34.574 1499.8400 18:43:16.58M 2015-11-01T18:43:35.147Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.444 34.573 1499.8394 18:43:16.78M 2015-11-01T18:43:35.332Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.443 34.572 1499.8384 18:43:17.02M 2015-11-01T18:43:35.536Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.442 34.572 1499.8379 18:43:17.20M 2015-11-01T18:43:35.742Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.442 34.572 1499.8379 18:43:17.40M 2015-11-01T18:43:35.942Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.442 34.572 1499.8370 18:43:17.60M 2015-11-01T18:43:36.147Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.442 34.572 1499.8372 18:43:17.80M 2015-11-01T18:43:36.347Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.442 34.572 1499.8373 18:43:18.02M 2015-11-01T18:43:36.552Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.443 34.573 1499.8380 18:43:18.21M 2015-11-01T18:43:36.757Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.443 34.572 1499.8376 18:43:18.41M 2015-11-01T18:43:36.957Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.443 34.572 1499.8375 18:43:18.61M 2015-11-01T18:43:37.162Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.442 34.572 1499.8367 18:43:18.81M 2015-11-01T18:43:37.367Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.441 34.571 1499.8356 18:43:19.03M 2015-11-01T18:43:37.567Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.570 1499.8345 18:43:19.23M 2015-11-01T18:43:37.767Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.439 34.570 1499.8339 18:43:19.43M 2015-11-01T18:43:37.972Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.439 34.569 1499.8324 18:43:19.63M 2015-11-01T18:43:38.177Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.438 34.568 1499.8311 18:43:19.82M 2015-11-01T18:43:38.382Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.437 34.567 1499.8307 18:43:20.04M 2015-11-01T18:43:38.582Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.436 34.567 1499.8298 18:43:20.24M 2015-11-01T18:43:38.787Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.436 34.567 1499.8302 18:43:20.44M 2015-11-01T18:43:38.987Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.436 34.567 1499.8302 18:43:20.64M 2015-11-01T18:43:39.192Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.437 34.567 1499.8308 18:43:20.84M 2015-11-01T18:43:39.392Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.443 34.572 1499.8375 18:43:21.06M 2015-11-01T18:43:39.617Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.443 34.573 1499.8379 18:43:21.26M 2015-11-01T18:43:39.802Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.444 34.573 1499.8385 18:43:21.48M 2015-11-01T18:43:40.002Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.444 34.574 1499.8394 18:43:21.66M 2015-11-01T18:43:40.207Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.443 34.573 1499.8390 18:43:21.85M 2015-11-01T18:43:40.412Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.443 34.573 1499.8384 18:43:22.07M 2015-11-01T18:43:40.612Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.443 34.572 1499.8384 18:43:22.27M 2015-11-01T18:43:40.817Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.443 34.572 1499.8375 18:43:22.47M 2015-11-01T18:43:41.017Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.442 34.571 1499.8369 18:43:22.67M 2015-11-01T18:43:41.222Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.441 34.570 1499.8359 18:43:22.87M 2015-11-01T18:43:41.422Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.440 34.570 1499.8351 18:43:23.09M 2015-11-01T18:43:41.627Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.439 34.569 1499.8336 18:43:23.29M 2015-11-01T18:43:41.827Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.438 34.569 1499.8320 18:43:23.49M 2015-11-01T18:43:42.032Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.438 34.568 1499.8308 18:43:23.68M 2015-11-01T18:43:42.237Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.437 34.568 1499.8289 18:43:23.88M 2015-11-01T18:43:42.442Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.436 34.567 1499.8280 18:43:24.10M 2015-11-01T18:43:42.642Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.436 34.567 1499.8274 18:43:24.30M 2015-11-01T18:43:42.847Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.435 34.566 1499.8259 18:43:24.50M 2015-11-01T18:43:43.052Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.434 34.565 1499.8250 18:43:24.70M 2015-11-01T18:43:43.252Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.572 1499.8331 18:43:24.90M 2015-11-01T18:43:43.452Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.442 34.573 1499.8340 18:43:25.12M 2015-11-01T18:43:43.657Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.442 34.572 1499.8342 18:43:25.32M 2015-11-01T18:43:43.862Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.442 34.573 1499.8341 18:43:25.52M 2015-11-01T18:43:44.082Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.573 1499.8346 18:43:25.72M 2015-11-01T18:43:44.267Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.442 34.573 1499.8333 18:43:25.93M 2015-11-01T18:43:44.472Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.442 34.573 1499.8331 18:43:26.13M 2015-11-01T18:43:44.672Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.442 34.574 1499.8328 18:43:26.33M 2015-11-01T18:43:44.877Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.442 34.573 1499.8315 18:43:26.53M 2015-11-01T18:43:45.082Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.440 34.571 1499.8307 18:43:26.73M 2015-11-01T18:43:45.282Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.440 34.571 1499.8306 18:43:26.93M 2015-11-01T18:43:45.487Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.444 34.575 1499.8346 18:43:27.15M 2015-11-01T18:43:45.688Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.444 34.575 1499.8342 18:43:27.35M 2015-11-01T18:43:45.892Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.445 34.576 1499.8351 18:43:27.55M 2015-11-01T18:43:46.092Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.442 34.574 1499.8320 18:43:27.75M 2015-11-01T18:43:46.297Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.441 34.573 1499.8308 18:43:27.94M 2015-11-01T18:43:46.502Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.441 34.572 1499.8300 18:43:28.16M 2015-11-01T18:43:46.703Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.439 34.571 1499.8289 18:43:28.36M 2015-11-01T18:43:46.907Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.438 34.570 1499.8271 18:43:28.56M 2015-11-01T18:43:47.107Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.437 34.569 1499.8259 18:43:28.76M 2015-11-01T18:43:47.312Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.436 34.568 1499.8252 18:43:28.96M 2015-11-01T18:43:47.517Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.434 34.566 1499.8239 18:43:29.18M 2015-11-01T18:43:47.717Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.434 34.566 1499.8242 18:43:29.38M 2015-11-01T18:43:47.917Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.434 34.566 1499.8248 18:43:29.58M 2015-11-01T18:43:48.122Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.435 34.567 1499.8248 18:43:29.77M 2015-11-01T18:43:48.327Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.435 34.567 1499.8253 18:43:29.97M 2015-11-01T18:43:48.547Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.435 34.567 1499.8257 18:43:30.19M 2015-11-01T18:43:48.732Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.435 34.567 1499.8254 18:43:30.41M 2015-11-01T18:43:48.937Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.435 34.567 1499.8263 18:43:30.59M 2015-11-01T18:43:49.142Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.439 34.571 1499.8315 18:43:30.79M 2015-11-01T18:43:49.337Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.437 34.568 1499.8284 18:43:31.01M 2015-11-01T18:43:49.557Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.436 34.568 1499.8280 18:43:31.20M 2015-11-01T18:43:49.752Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.438 34.569 1499.8303 18:43:31.41M 2015-11-01T18:43:49.952Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.438 34.570 1499.8307 18:43:31.61M 2015-11-01T18:43:50.157Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.438 34.569 1499.8313 18:43:31.81M 2015-11-01T18:43:50.357Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.442 34.573 1499.8353 18:43:32.03M 2015-11-01T18:43:50.557Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.442 34.573 1499.8354 18:43:32.22M 2015-11-01T18:43:50.762Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.442 34.573 1499.8351 18:43:32.42M 2015-11-01T18:43:50.967Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.443 34.574 1499.8346 18:43:32.62M 2015-11-01T18:43:51.167Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.443 34.575 1499.8344 18:43:32.82M 2015-11-01T18:43:51.379Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.443 34.575 1499.8336 18:43:33.04M 2015-11-01T18:43:51.577Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.444 34.575 1499.8334 18:43:33.24M 2015-11-01T18:43:51.777Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.444 34.576 1499.8335 18:43:33.44M 2015-11-01T18:43:51.983Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.443 34.575 1499.8314 18:43:33.63M 2015-11-01T18:43:52.187Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.442 34.575 1499.8311 18:43:33.84M 2015-11-01T18:43:52.387Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.442 34.574 1499.8292 18:43:34.05M 2015-11-01T18:43:52.592Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.440 34.573 1499.8270 18:43:34.25M 2015-11-01T18:43:52.792Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.439 34.572 1499.8257 18:43:34.45M 2015-11-01T18:43:53.012Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.439 34.572 1499.8245 18:43:34.65M 2015-11-01T18:43:53.202Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.438 34.571 1499.8234 18:43:34.87M 2015-11-01T18:43:53.402Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.437 34.570 1499.8215 18:43:35.07M 2015-11-01T18:43:53.602Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.436 34.569 1499.8213 18:43:35.27M 2015-11-01T18:43:53.807Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.435 34.567 1499.8210 18:43:35.46M 2015-11-01T18:43:54.012Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.433 34.565 1499.8207 18:43:35.66M 2015-11-01T18:43:54.217Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.435 34.566 1499.8236 18:43:35.86M 2015-11-01T18:43:54.417Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.436 34.567 1499.8260 18:43:36.08M 2015-11-01T18:43:54.622Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.436 34.567 1499.8278 18:43:36.28M 2015-11-01T18:43:54.827Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.437 34.568 1499.8293 18:43:36.48M 2015-11-01T18:43:55.027Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.439 34.569 1499.8311 18:43:36.68M 2015-11-01T18:43:55.232Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.439 34.569 1499.8319 18:43:36.88M 2015-11-01T18:43:55.432Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.570 1499.8330 18:43:37.10M 2015-11-01T18:43:55.637Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.440 34.570 1499.8345 18:43:37.30M 2015-11-01T18:43:55.837Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.440 34.570 1499.8341 18:43:37.50M 2015-11-01T18:43:56.042Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.440 34.571 1499.8346 18:43:37.69M 2015-11-01T18:43:56.255Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.440 34.571 1499.8344 18:43:37.89M 2015-11-01T18:43:56.447Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.440 34.571 1499.8339 18:43:38.11M 2015-11-01T18:43:56.647Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.440 34.571 1499.8342 18:43:38.31M 2015-11-01T18:43:56.852Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.440 34.571 1499.8339 18:43:38.51M 2015-11-01T18:43:57.057Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.440 34.571 1499.8335 18:43:38.71M 2015-11-01T18:43:57.263Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.440 34.571 1499.8344 18:43:38.91M 2015-11-01T18:43:57.483Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.440 34.571 1499.8340 18:43:39.13M 2015-11-01T18:43:57.668Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.440 34.571 1499.8337 18:43:39.34M 2015-11-01T18:43:57.867Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.571 1499.8326 18:43:39.53M 2015-11-01T18:43:58.072Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.439 34.570 1499.8325 18:43:39.72M 2015-11-01T18:43:58.272Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.571 1499.8341 18:43:39.92M 2015-11-01T18:43:58.478Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.441 34.572 1499.8333 18:43:40.14M 2015-11-01T18:43:58.683Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.441 34.572 1499.8331 18:43:40.34M 2015-11-01T18:43:58.883Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.441 34.573 1499.8326 18:43:40.54M 2015-11-01T18:43:59.088Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.442 34.573 1499.8333 18:43:40.74M 2015-11-01T18:43:59.293Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.442 34.573 1499.8333 18:43:40.94M 2015-11-01T18:43:59.493Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.442 34.573 1499.8330 18:43:41.16M 2015-11-01T18:43:59.698Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.442 34.573 1499.8326 18:43:41.36M 2015-11-01T18:43:59.903Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.446 34.577 1499.8362 18:43:41.56M