2015-11-01T18:40:00.122Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.441 34.570 1499.8350 18:39:41.76M 2015-11-01T18:40:00.322Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.441 34.571 1499.8346 18:39:41.96M 2015-11-01T18:40:00.527Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.441 34.571 1499.8352 18:39:42.18M 2015-11-01T18:40:00.747Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.441 34.570 1499.8356 18:39:42.38M 2015-11-01T18:40:00.932Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.436 34.565 1499.8291 18:39:42.60M 2015-11-01T18:40:01.137Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.435 34.564 1499.8281 18:39:42.78M 2015-11-01T18:40:01.342Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.435 34.564 1499.8274 18:39:43.00M 2015-11-01T18:40:01.542Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.434 34.564 1499.8275 18:39:43.20M 2015-11-01T18:40:01.747Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.435 34.564 1499.8282 18:39:43.39M 2015-11-01T18:40:01.948Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.435 34.565 1499.8291 18:39:43.60M 2015-11-01T18:40:02.152Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.435 34.565 1499.8287 18:39:43.79M 2015-11-01T18:40:02.357Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.436 34.566 1499.8287 18:39:44.01M 2015-11-01T18:40:02.557Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.437 34.567 1499.8291 18:39:44.21M 2015-11-01T18:40:02.762Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.438 34.568 1499.8302 18:39:44.41M 2015-11-01T18:40:02.968Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.439 34.569 1499.8323 18:39:44.61M 2015-11-01T18:40:03.168Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.441 34.570 1499.8345 18:39:44.81M 2015-11-01T18:40:03.367Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.440 34.569 1499.8346 18:39:45.03M 2015-11-01T18:40:03.573Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.440 34.569 1499.8350 18:39:45.22M 2015-11-01T18:40:03.778Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.440 34.569 1499.8348 18:39:45.43M 2015-11-01T18:40:03.977Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.440 34.569 1499.8354 18:39:45.62M 2015-11-01T18:40:04.182Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.440 34.569 1499.8356 18:39:45.82M 2015-11-01T18:40:04.387Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.440 34.569 1499.8361 18:39:46.04M 2015-11-01T18:40:04.588Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.439 34.569 1499.8345 18:39:46.24M 2015-11-01T18:40:04.793Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.439 34.569 1499.8340 18:39:46.44M 2015-11-01T18:40:04.997Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.442 34.572 1499.8375 18:39:46.64M 2015-11-01T18:40:05.218Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.442 34.572 1499.8368 18:39:46.84M 2015-11-01T18:40:05.403Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.441 34.571 1499.8362 18:39:47.07M 2015-11-01T18:40:05.603Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.441 34.570 1499.8357 18:39:47.26M 2015-11-01T18:40:05.807Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.440 34.570 1499.8354 18:39:47.45M 2015-11-01T18:40:06.008Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.440 34.570 1499.8358 18:39:47.66M 2015-11-01T18:40:06.213Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.440 34.569 1499.8357 18:39:47.85M 2015-11-01T18:40:06.418Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.440 34.570 1499.8341 18:39:48.07M 2015-11-01T18:40:06.618Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.570 1499.8329 18:39:48.27M 2015-11-01T18:40:06.823Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.569 1499.8323 18:39:48.47M 2015-11-01T18:40:07.024Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.439 34.569 1499.8309 18:39:48.67M 2015-11-01T18:40:07.228Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.439 34.569 1499.8308 18:39:48.87M 2015-11-01T18:40:07.433Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.438 34.569 1499.8322 18:39:49.09M 2015-11-01T18:40:07.633Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.439 34.569 1499.8331 18:39:49.29M 2015-11-01T18:40:07.838Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.438 34.568 1499.8334 18:39:49.49M 2015-11-01T18:40:08.043Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.438 34.568 1499.8334 18:39:49.68M 2015-11-01T18:40:08.248Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.438 34.568 1499.8340 18:39:49.88M 2015-11-01T18:40:08.448Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.439 34.568 1499.8337 18:39:50.10M 2015-11-01T18:40:08.648Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.440 34.569 1499.8340 18:39:50.30M 2015-11-01T18:40:08.853Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.440 34.569 1499.8340 18:39:50.50M 2015-11-01T18:40:09.053Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.439 34.572 1499.8265 18:39:50.70M 2015-11-01T18:40:09.258Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.439 34.572 1499.8256 18:39:50.90M 2015-11-01T18:40:09.463Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.440 34.573 1499.8256 18:39:51.12M 2015-11-01T18:40:09.683Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.440 34.574 1499.8257 18:39:51.32M 2015-11-01T18:40:09.868Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.440 34.574 1499.8250 18:39:51.53M 2015-11-01T18:40:10.068Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.440 34.574 1499.8242 18:39:51.71M 2015-11-01T18:40:10.273Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.440 34.575 1499.8235 18:39:51.91M 2015-11-01T18:40:10.478Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.433 34.564 1499.8223 18:39:52.13M 2015-11-01T18:40:10.678Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.432 34.564 1499.8210 18:39:52.33M 2015-11-01T18:40:10.883Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.432 34.563 1499.8204 18:39:52.53M 2015-11-01T18:40:11.088Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.431 34.563 1499.8197 18:39:52.73M 2015-11-01T18:40:11.288Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.430 34.562 1499.8197 18:39:52.93M 2015-11-01T18:40:11.493Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.430 34.561 1499.8186 18:39:53.15M 2015-11-01T18:40:11.693Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.430 34.562 1499.8186 18:39:53.35M 2015-11-01T18:40:11.898Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.430 34.561 1499.8193 18:39:53.54M 2015-11-01T18:40:12.098Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.430 34.562 1499.8197 18:39:53.74M 2015-11-01T18:40:12.303Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.431 34.563 1499.8206 18:39:53.94M 2015-11-01T18:40:12.508Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.433 34.564 1499.8214 18:39:54.16M 2015-11-01T18:40:12.708Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.433 34.565 1499.8217 18:39:54.36M 2015-11-01T18:40:12.913Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.435 34.566 1499.8231 18:39:54.56M 2015-11-01T18:40:13.118Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.435 34.567 1499.8243 18:39:54.76M 2015-11-01T18:40:13.318Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.436 34.568 1499.8252 18:39:54.96M 2015-11-01T18:40:13.523Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.437 34.569 1499.8260 18:39:55.18M 2015-11-01T18:40:13.728Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.438 34.569 1499.8269 18:39:55.37M 2015-11-01T18:40:13.928Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.438 34.569 1499.8274 18:39:55.58M 2015-11-01T18:40:14.148Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.437 34.569 1499.8270 18:39:55.77M 2015-11-01T18:40:14.338Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.438 34.570 1499.8275 18:39:56.01M 2015-11-01T18:40:14.538Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.443 34.574 1499.8329 18:39:56.19M 2015-11-01T18:40:14.743Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.443 34.574 1499.8341 18:39:56.39M 2015-11-01T18:40:14.944Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.443 34.575 1499.8344 18:39:56.59M 2015-11-01T18:40:15.148Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.440 34.572 1499.8308 18:39:56.79M 2015-11-01T18:40:15.348Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.439 34.571 1499.8296 18:39:57.01M 2015-11-01T18:40:15.553Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.438 34.569 1499.8287 18:39:57.20M 2015-11-01T18:40:15.753Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.436 34.568 1499.8269 18:39:57.41M 2015-11-01T18:40:15.958Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.435 34.567 1499.8253 18:39:57.60M 2015-11-01T18:40:16.158Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.433 34.565 1499.8235 18:39:57.80M 2015-11-01T18:40:16.363Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.432 34.564 1499.8223 18:39:58.02M 2015-11-01T18:40:16.568Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.431 34.563 1499.8208 18:39:58.22M 2015-11-01T18:40:16.768Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.437 34.568 1499.8273 18:39:58.42M 2015-11-01T18:40:16.973Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.437 34.568 1499.8287 18:39:58.62M 2015-11-01T18:40:17.178Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.438 34.568 1499.8296 18:39:58.82M 2015-11-01T18:40:17.383Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.438 34.568 1499.8304 18:39:59.04M 2015-11-01T18:40:17.583Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.439 34.570 1499.8303 18:39:59.24M 2015-11-01T18:40:17.788Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.440 34.571 1499.8313 18:39:59.43M 2015-11-01T18:40:17.988Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.440 34.571 1499.8311 18:39:59.64M 2015-11-01T18:40:18.188Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.441 34.572 1499.8315 18:39:59.83M 2015-11-01T18:40:18.393Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.441 34.572 1499.8314 18:40:00.05M 2015-11-01T18:40:18.613Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.441 34.572 1499.8298 18:40:00.25M 2015-11-01T18:40:18.803Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.441 34.572 1499.8290 18:40:00.47M 2015-11-01T18:40:19.003Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.440 34.573 1499.8281 18:40:00.65M 2015-11-01T18:40:19.222Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.440 34.572 1499.8273 18:40:00.85M 2015-11-01T18:40:19.408Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.439 34.571 1499.8259 18:40:01.07M 2015-11-01T18:40:19.613Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.439 34.571 1499.8254 18:40:01.27M 2015-11-01T18:40:19.813Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.438 34.570 1499.8254 18:40:01.46M 2015-11-01T18:40:20.019Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.438 34.571 1499.8259 18:40:01.66M 2015-11-01T18:40:20.223Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.439 34.571 1499.8260 18:40:01.86M 2015-11-01T18:40:20.428Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.440 34.572 1499.8276 18:40:02.08M 2015-11-01T18:40:20.628Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.440 34.572 1499.8271 18:40:02.28M 2015-11-01T18:40:20.833Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.440 34.572 1499.8275 18:40:02.48M 2015-11-01T18:40:21.033Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.440 34.572 1499.8270 18:40:02.68M 2015-11-01T18:40:21.238Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.440 34.572 1499.8280 18:40:02.88M 2015-11-01T18:40:21.438Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.440 34.571 1499.8284 18:40:03.10M 2015-11-01T18:40:21.643Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.439 34.571 1499.8279 18:40:03.29M 2015-11-01T18:40:21.843Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.439 34.570 1499.8275 18:40:03.49M 2015-11-01T18:40:22.048Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.439 34.570 1499.8287 18:40:03.69M 2015-11-01T18:40:22.248Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.571 1499.8308 18:40:03.89M 2015-11-01T18:40:22.453Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.440 34.571 1499.8318 18:40:04.11M 2015-11-01T18:40:22.658Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.441 34.572 1499.8322 18:40:04.31M 2015-11-01T18:40:22.880Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.441 34.572 1499.8315 18:40:04.51M 2015-11-01T18:40:23.084Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.572 1499.8308 18:40:04.71M 2015-11-01T18:40:23.268Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.440 34.571 1499.8313 18:40:04.92M 2015-11-01T18:40:23.473Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.439 34.571 1499.8306 18:40:05.13M 2015-11-01T18:40:23.674Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.439 34.571 1499.8290 18:40:05.33M 2015-11-01T18:40:23.878Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.439 34.571 1499.8286 18:40:05.52M 2015-11-01T18:40:24.078Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.439 34.570 1499.8278 18:40:05.72M 2015-11-01T18:40:24.283Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.438 34.570 1499.8279 18:40:05.92M 2015-11-01T18:40:24.483Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.439 34.571 1499.8281 18:40:06.14M 2015-11-01T18:40:24.688Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.439 34.571 1499.8287 18:40:06.34M 2015-11-01T18:40:24.888Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.439 34.571 1499.8298 18:40:06.54M 2015-11-01T18:40:25.093Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.439 34.571 1499.8300 18:40:06.74M 2015-11-01T18:40:25.298Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.440 34.571 1499.8308 18:40:06.94M 2015-11-01T18:40:25.498Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.441 34.572 1499.8312 18:40:07.16M 2015-11-01T18:40:25.703Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.441 34.572 1499.8328 18:40:07.35M 2015-11-01T18:40:25.908Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.442 34.573 1499.8340 18:40:07.55M 2015-11-01T18:40:26.109Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.443 34.573 1499.8357 18:40:07.75M 2015-11-01T18:40:26.314Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.442 34.573 1499.8344 18:40:07.95M 2015-11-01T18:40:26.513Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.442 34.573 1499.8351 18:40:08.17M 2015-11-01T18:40:26.718Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.442 34.572 1499.8351 18:40:08.37M 2015-11-01T18:40:26.923Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.441 34.571 1499.8344 18:40:08.57M 2015-11-01T18:40:27.123Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.440 34.570 1499.8337 18:40:08.77M 2015-11-01T18:40:27.328Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.439 34.569 1499.8334 18:40:08.96M 2015-11-01T18:40:27.549Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.439 34.569 1499.8315 18:40:09.19M 2015-11-01T18:40:27.733Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.438 34.568 1499.8320 18:40:09.40M 2015-11-01T18:40:27.939Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.438 34.568 1499.8319 18:40:09.59M 2015-11-01T18:40:28.139Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.439 34.569 1499.8319 18:40:09.78M 2015-11-01T18:40:28.344Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.439 34.569 1499.8325 18:40:10.00M 2015-11-01T18:40:28.544Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.439 34.569 1499.8325 18:40:10.20M 2015-11-01T18:40:28.749Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.439 34.569 1499.8325 18:40:10.40M 2015-11-01T18:40:28.954Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.439 34.569 1499.8320 18:40:10.60M 2015-11-01T18:40:29.154Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.439 34.570 1499.8318 18:40:10.80M 2015-11-01T18:40:29.359Z|I-OCEAN7-304-XXXX| 27.15 12.917 40.440 34.567 1499.8400 18:40:11.02M 2015-11-01T18:40:29.559Z|I-OCEAN7-304-XXXX| 27.16 12.917 40.439 34.567 1499.8398 18:40:11.22M 2015-11-01T18:40:29.764Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.440 34.567 1499.8397 18:40:11.41M 2015-11-01T18:40:29.964Z|I-OCEAN7-304-XXXX| 27.13 12.917 40.440 34.567 1499.8394 18:40:11.61M 2015-11-01T18:40:30.169Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.439 34.567 1499.8383 18:40:11.81M 2015-11-01T18:40:30.374Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.439 34.567 1499.8381 18:40:12.03M 2015-11-01T18:40:30.574Z|I-OCEAN7-304-XXXX| 27.14 12.916 40.439 34.566 1499.8385 18:40:12.23M 2015-11-01T18:40:30.779Z|I-OCEAN7-304-XXXX| 27.14 12.917 40.439 34.566 1499.8390 18:40:12.43M 2015-11-01T18:40:30.984Z|I-OCEAN7-304-XXXX| 27.17 12.916 40.438 34.565 1499.8380 18:40:12.63M 2015-11-01T18:40:31.189Z|I-OCEAN7-304-XXXX| 27.15 12.916 40.437 34.565 1499.8354 18:40:12.83M 2015-11-01T18:40:31.389Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.437 34.566 1499.8357 18:40:13.05M 2015-11-01T18:40:31.589Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.438 34.567 1499.8361 18:40:13.25M 2015-11-01T18:40:31.799Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.439 34.568 1499.8364 18:40:13.44M 2015-11-01T18:40:32.014Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.440 34.569 1499.8358 18:40:13.65M 2015-11-01T18:40:32.199Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.440 34.570 1499.8352 18:40:13.86M 2015-11-01T18:40:32.404Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.441 34.571 1499.8346 18:40:14.06M 2015-11-01T18:40:32.609Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.442 34.573 1499.8356 18:40:14.26M 2015-11-01T18:40:32.809Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.443 34.573 1499.8369 18:40:14.46M 2015-11-01T18:40:33.014Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.443 34.573 1499.8376 18:40:14.66M 2015-11-01T18:40:33.214Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.443 34.573 1499.8374 18:40:14.86M 2015-11-01T18:40:33.419Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.442 34.573 1499.8370 18:40:15.07M 2015-11-01T18:40:33.624Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.442 34.573 1499.8359 18:40:15.27M 2015-11-01T18:40:33.824Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.442 34.573 1499.8350 18:40:15.47M 2015-11-01T18:40:34.024Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.442 34.573 1499.8341 18:40:15.67M 2015-11-01T18:40:34.229Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.441 34.573 1499.8334 18:40:15.87M 2015-11-01T18:40:34.434Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.441 34.573 1499.8330 18:40:16.09M 2015-11-01T18:40:34.639Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.441 34.572 1499.8317 18:40:16.29M 2015-11-01T18:40:34.844Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.440 34.572 1499.8307 18:40:16.49M 2015-11-01T18:40:35.044Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.571 1499.8300 18:40:16.69M 2015-11-01T18:40:35.249Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.571 1499.8295 18:40:16.89M 2015-11-01T18:40:35.449Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.439 34.571 1499.8297 18:40:17.11M 2015-11-01T18:40:35.654Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.439 34.570 1499.8298 18:40:17.31M 2015-11-01T18:40:35.854Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.439 34.570 1499.8297 18:40:17.50M 2015-11-01T18:40:36.059Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.438 34.569 1499.8301 18:40:17.70M 2015-11-01T18:40:36.259Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.438 34.569 1499.8300 18:40:17.90M 2015-11-01T18:40:36.484Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.439 34.569 1499.8306 18:40:18.12M 2015-11-01T18:40:36.664Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.439 34.569 1499.8323 18:40:18.34M 2015-11-01T18:40:36.869Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.439 34.569 1499.8311 18:40:18.52M 2015-11-01T18:40:37.074Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.439 34.569 1499.8313 18:40:18.72M 2015-11-01T18:40:37.279Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.439 34.569 1499.8308 18:40:18.92M 2015-11-01T18:40:37.479Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.439 34.569 1499.8311 18:40:19.14M 2015-11-01T18:40:37.684Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.439 34.569 1499.8302 18:40:19.33M 2015-11-01T18:40:37.884Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.439 34.570 1499.8281 18:40:19.53M 2015-11-01T18:40:38.089Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.439 34.570 1499.8276 18:40:19.73M 2015-11-01T18:40:38.289Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.439 34.570 1499.8278 18:40:19.93M 2015-11-01T18:40:38.494Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.439 34.570 1499.8284 18:40:20.15M 2015-11-01T18:40:38.699Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.439 34.570 1499.8280 18:40:20.35M 2015-11-01T18:40:38.899Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.440 34.571 1499.8293 18:40:20.55M 2015-11-01T18:40:39.104Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.440 34.571 1499.8298 18:40:20.75M 2015-11-01T18:40:39.309Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.440 34.570 1499.8308 18:40:20.95M 2015-11-01T18:40:39.509Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.440 34.570 1499.8298 18:40:21.17M 2015-11-01T18:40:39.721Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.439 34.570 1499.8292 18:40:21.36M 2015-11-01T18:40:39.914Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.439 34.570 1499.8301 18:40:21.56M 2015-11-01T18:40:40.119Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.438 34.569 1499.8300 18:40:21.76M 2015-11-01T18:40:40.324Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.568 1499.8303 18:40:21.96M 2015-11-01T18:40:40.524Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.437 34.568 1499.8298 18:40:22.18M 2015-11-01T18:40:40.729Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.437 34.568 1499.8296 18:40:22.38M 2015-11-01T18:40:40.949Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.437 34.567 1499.8289 18:40:22.58M 2015-11-01T18:40:41.134Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.436 34.566 1499.8268 18:40:22.79M 2015-11-01T18:40:41.339Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.435 34.566 1499.8256 18:40:23.00M 2015-11-01T18:40:41.539Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.434 34.565 1499.8248 18:40:23.20M 2015-11-01T18:40:41.744Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.434 34.565 1499.8250 18:40:23.40M 2015-11-01T18:40:41.949Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.433 34.564 1499.8243 18:40:23.59M 2015-11-01T18:40:42.149Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.432 34.563 1499.8245 18:40:23.79M 2015-11-01T18:40:42.354Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.432 34.563 1499.8241 18:40:24.01M 2015-11-01T18:40:42.554Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.432 34.563 1499.8247 18:40:24.21M 2015-11-01T18:40:42.759Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.432 34.563 1499.8254 18:40:24.41M 2015-11-01T18:40:42.959Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.433 34.563 1499.8256 18:40:24.61M 2015-11-01T18:40:43.164Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.434 34.565 1499.8268 18:40:24.81M 2015-11-01T18:40:43.369Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.435 34.566 1499.8276 18:40:25.03M 2015-11-01T18:40:43.569Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.436 34.567 1499.8286 18:40:25.22M 2015-11-01T18:40:43.774Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.437 34.568 1499.8297 18:40:25.42M 2015-11-01T18:40:43.974Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.438 34.568 1499.8304 18:40:25.62M 2015-11-01T18:40:44.179Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.438 34.569 1499.8314 18:40:25.82M 2015-11-01T18:40:44.384Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.440 34.570 1499.8326 18:40:26.04M 2015-11-01T18:40:44.584Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.441 34.571 1499.8339 18:40:26.24M 2015-11-01T18:40:44.789Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.442 34.572 1499.8350 18:40:26.44M 2015-11-01T18:40:44.989Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.443 34.574 1499.8359 18:40:26.64M 2015-11-01T18:40:45.194Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.444 34.575 1499.8372 18:40:26.84M 2015-11-01T18:40:45.414Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.443 34.574 1499.8353 18:40:27.06M 2015-11-01T18:40:45.599Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.573 1499.8351 18:40:27.27M 2015-11-01T18:40:45.804Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.572 1499.8348 18:40:27.45M 2015-11-01T18:40:46.004Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.441 34.571 1499.8346 18:40:27.65M 2015-11-01T18:40:46.209Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.440 34.571 1499.8337 18:40:27.85M 2015-11-01T18:40:46.414Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.439 34.570 1499.8318 18:40:28.07M 2015-11-01T18:40:46.614Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.439 34.569 1499.8303 18:40:28.27M 2015-11-01T18:40:46.814Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.438 34.568 1499.8301 18:40:28.47M 2015-11-01T18:40:47.025Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.438 34.568 1499.8287 18:40:28.66M 2015-11-01T18:40:47.225Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.437 34.568 1499.8290 18:40:28.87M 2015-11-01T18:40:47.429Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.437 34.568 1499.8285 18:40:29.09M 2015-11-01T18:40:47.634Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.438 34.568 1499.8290 18:40:29.28M 2015-11-01T18:40:47.835Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.438 34.569 1499.8290 18:40:29.48M 2015-11-01T18:40:48.039Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.438 34.569 1499.8302 18:40:29.68M 2015-11-01T18:40:48.239Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.439 34.569 1499.8302 18:40:29.88M 2015-11-01T18:40:48.444Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.438 34.569 1499.8293 18:40:30.10M 2015-11-01T18:40:48.644Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.439 34.570 1499.8289 18:40:30.30M 2015-11-01T18:40:48.870Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.439 34.570 1499.8287 18:40:30.50M 2015-11-01T18:40:49.049Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.440 34.571 1499.8287 18:40:30.70M 2015-11-01T18:40:49.254Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.440 34.571 1499.8280 18:40:30.90M 2015-11-01T18:40:49.455Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.439 34.571 1499.8276 18:40:31.11M 2015-11-01T18:40:49.659Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.439 34.571 1499.8276 18:40:31.31M 2015-11-01T18:40:49.879Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.439 34.571 1499.8281 18:40:31.51M 2015-11-01T18:40:50.065Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.439 34.571 1499.8284 18:40:31.73M 2015-11-01T18:40:50.269Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.440 34.571 1499.8292 18:40:31.91M 2015-11-01T18:40:50.475Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.440 34.571 1499.8306 18:40:32.13M 2015-11-01T18:40:50.675Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.439 34.571 1499.8303 18:40:32.33M 2015-11-01T18:40:50.879Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.439 34.570 1499.8302 18:40:32.53M 2015-11-01T18:40:51.080Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.440 34.571 1499.8307 18:40:32.73M 2015-11-01T18:40:51.290Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.571 1499.8307 18:40:32.92M 2015-11-01T18:40:51.490Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.441 34.572 1499.8323 18:40:33.15M 2015-11-01T18:40:51.690Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.442 34.573 1499.8333 18:40:33.34M 2015-11-01T18:40:51.894Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.442 34.573 1499.8348 18:40:33.54M 2015-11-01T18:40:52.099Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.443 34.574 1499.8357 18:40:33.74M 2015-11-01T18:40:52.299Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.444 34.574 1499.8361 18:40:33.94M 2015-11-01T18:40:52.505Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.445 34.576 1499.8373 18:40:34.16M 2015-11-01T18:40:52.717Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.445 34.576 1499.8378 18:40:34.36M 2015-11-01T18:40:52.910Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.444 34.575 1499.8363 18:40:34.56M 2015-11-01T18:40:53.115Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.443 34.574 1499.8342 18:40:34.76M 2015-11-01T18:40:53.315Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.442 34.573 1499.8315 18:40:34.96M 2015-11-01T18:40:53.520Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.440 34.572 1499.8292 18:40:35.18M 2015-11-01T18:40:53.725Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.438 34.570 1499.8282 18:40:35.38M 2015-11-01T18:40:53.925Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.437 34.569 1499.8270 18:40:35.57M 2015-11-01T18:40:54.125Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.435 34.566 1499.8250 18:40:35.77M 2015-11-01T18:40:54.345Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.434 34.565 1499.8241 18:40:35.97M 2015-11-01T18:40:54.535Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.432 34.563 1499.8223 18:40:36.20M 2015-11-01T18:40:54.735Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.431 34.562 1499.8199 18:40:36.39M 2015-11-01T18:40:54.940Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.430 34.561 1499.8186 18:40:36.59M 2015-11-01T18:40:55.140Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.430 34.561 1499.8195 18:40:36.79M 2015-11-01T18:40:55.345Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.435 34.566 1499.8264 18:40:37.00M 2015-11-01T18:40:55.550Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.435 34.566 1499.8269 18:40:37.21M 2015-11-01T18:40:55.750Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.436 34.567 1499.8270 18:40:37.40M 2015-11-01T18:40:55.955Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.436 34.566 1499.8276 18:40:37.60M 2015-11-01T18:40:56.155Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.436 34.566 1499.8284 18:40:37.80M 2015-11-01T18:40:56.360Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.435 34.565 1499.8278 18:40:38.02M 2015-11-01T18:40:56.565Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.437 34.568 1499.8306 18:40:38.22M 2015-11-01T18:40:56.770Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.438 34.568 1499.8295 18:40:38.42M 2015-11-01T18:40:56.970Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.438 34.568 1499.8301 18:40:38.62M 2015-11-01T18:40:57.175Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.438 34.569 1499.8312 18:40:38.82M 2015-11-01T18:40:57.380Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.439 34.569 1499.8306 18:40:39.04M 2015-11-01T18:40:57.580Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.439 34.570 1499.8319 18:40:39.24M 2015-11-01T18:40:57.780Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.571 1499.8322 18:40:39.43M 2015-11-01T18:40:57.985Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.441 34.572 1499.8330 18:40:39.63M 2015-11-01T18:40:58.190Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.441 34.572 1499.8328 18:40:39.83M 2015-11-01T18:40:58.390Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.441 34.572 1499.8328 18:40:40.05M 2015-11-01T18:40:58.595Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.435 34.567 1499.8259 18:40:40.25M 2015-11-01T18:40:58.815Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.434 34.566 1499.8251 18:40:40.45M 2015-11-01T18:40:59.005Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.433 34.565 1499.8230 18:40:40.66M 2015-11-01T18:40:59.205Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.435 34.567 1499.8253 18:40:40.85M 2015-11-01T18:40:59.405Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.436 34.568 1499.8254 18:40:41.07M 2015-11-01T18:40:59.610Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.436 34.568 1499.8253 18:40:41.26M 2015-11-01T18:40:59.810Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.436 34.568 1499.8257 18:40:41.46M