2015-11-01T18:37:00.030Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.437 34.568 1499.8292 18:36:41.67M 2015-11-01T18:37:00.240Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.437 34.568 1499.8293 18:36:41.87M 2015-11-01T18:37:00.440Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.437 34.568 1499.8292 18:36:42.09M 2015-11-01T18:37:00.645Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.437 34.568 1499.8280 18:36:42.29M 2015-11-01T18:37:00.850Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.437 34.568 1499.8282 18:36:42.49M 2015-11-01T18:37:01.050Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.438 34.568 1499.8295 18:36:42.69M 2015-11-01T18:37:01.255Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.568 1499.8302 18:36:42.89M 2015-11-01T18:37:01.455Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.568 1499.8307 18:36:43.10M 2015-11-01T18:37:01.660Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.438 34.568 1499.8303 18:36:43.30M 2015-11-01T18:37:01.860Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.438 34.569 1499.8306 18:36:43.50M 2015-11-01T18:37:02.080Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.568 1499.8309 18:36:43.70M 2015-11-01T18:37:02.270Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.568 1499.8308 18:36:43.92M 2015-11-01T18:37:02.470Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.569 1499.8309 18:36:44.12M 2015-11-01T18:37:02.675Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.569 1499.8307 18:36:44.31M 2015-11-01T18:37:02.880Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.439 34.569 1499.8308 18:36:44.52M 2015-11-01T18:37:03.080Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.570 1499.8322 18:36:44.72M 2015-11-01T18:37:03.280Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.440 34.570 1499.8331 18:36:44.91M 2015-11-01T18:37:03.485Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.571 1499.8335 18:36:45.13M 2015-11-01T18:37:03.690Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.443 34.573 1499.8351 18:36:45.33M 2015-11-01T18:37:03.896Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.443 34.574 1499.8357 18:36:45.53M 2015-11-01T18:37:04.095Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.444 34.575 1499.8358 18:36:45.73M 2015-11-01T18:37:04.300Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.445 34.576 1499.8363 18:36:45.93M 2015-11-01T18:37:04.500Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.446 34.577 1499.8365 18:36:46.15M 2015-11-01T18:37:04.705Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.445 34.576 1499.8352 18:36:46.35M 2015-11-01T18:37:04.905Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.444 34.575 1499.8342 18:36:46.55M 2015-11-01T18:37:05.110Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.444 34.575 1499.8335 18:36:46.74M 2015-11-01T18:37:05.310Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.443 34.575 1499.8325 18:36:46.94M 2015-11-01T18:37:05.515Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.443 34.575 1499.8317 18:36:47.16M 2015-11-01T18:37:05.720Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.443 34.575 1499.8304 18:36:47.36M 2015-11-01T18:37:05.925Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.443 34.575 1499.8297 18:36:47.56M 2015-11-01T18:37:06.125Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.442 34.575 1499.8291 18:36:47.76M 2015-11-01T18:37:06.330Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.443 34.575 1499.8295 18:36:47.96M 2015-11-01T18:37:06.550Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.443 34.575 1499.8312 18:36:48.18M 2015-11-01T18:37:06.735Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.444 34.575 1499.8315 18:36:48.39M 2015-11-01T18:37:06.935Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.444 34.576 1499.8333 18:36:48.58M 2015-11-01T18:37:07.140Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.445 34.577 1499.8345 18:36:48.77M 2015-11-01T18:37:07.345Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.445 34.577 1499.8351 18:36:48.97M 2015-11-01T18:37:07.545Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.446 34.578 1499.8351 18:36:49.19M 2015-11-01T18:37:07.745Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.447 34.578 1499.8362 18:36:49.39M 2015-11-01T18:37:07.964Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.447 34.579 1499.8373 18:36:49.59M 2015-11-01T18:37:08.155Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.443 34.574 1499.8312 18:36:49.79M 2015-11-01T18:37:08.360Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.442 34.573 1499.8312 18:36:50.01M 2015-11-01T18:37:08.560Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.441 34.572 1499.8317 18:36:50.21M 2015-11-01T18:37:08.765Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.440 34.571 1499.8301 18:36:50.41M 2015-11-01T18:37:08.970Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.444 34.575 1499.8334 18:36:50.61M 2015-11-01T18:37:09.170Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.444 34.575 1499.8346 18:36:50.81M 2015-11-01T18:37:09.370Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.445 34.576 1499.8350 18:36:51.02M 2015-11-01T18:37:09.580Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.446 34.577 1499.8352 18:36:51.22M 2015-11-01T18:37:09.780Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.442 34.574 1499.8314 18:36:51.42M 2015-11-01T18:37:09.985Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.442 34.574 1499.8298 18:36:51.62M 2015-11-01T18:37:10.185Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.442 34.573 1499.8296 18:36:51.82M 2015-11-01T18:37:10.390Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.441 34.573 1499.8278 18:36:52.04M 2015-11-01T18:37:10.590Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.440 34.572 1499.8263 18:36:52.24M 2015-11-01T18:37:10.795Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.438 34.571 1499.8247 18:36:52.44M 2015-11-01T18:37:11.015Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.438 34.570 1499.8228 18:36:52.64M 2015-11-01T18:37:11.200Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.436 34.569 1499.8217 18:36:52.85M 2015-11-01T18:37:11.419Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.436 34.569 1499.8212 18:36:53.05M 2015-11-01T18:37:11.605Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.436 34.569 1499.8207 18:36:53.25M 2015-11-01T18:37:11.813Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.436 34.568 1499.8214 18:36:53.45M 2015-11-01T18:37:12.010Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.436 34.568 1499.8232 18:36:53.65M 2015-11-01T18:37:12.215Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.436 34.568 1499.8241 18:36:53.85M 2015-11-01T18:37:12.420Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.436 34.568 1499.8250 18:36:54.07M 2015-11-01T18:37:12.625Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.442 34.573 1499.8334 18:36:54.27M 2015-11-01T18:37:12.825Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.443 34.574 1499.8351 18:36:54.47M 2015-11-01T18:37:13.030Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.444 34.575 1499.8378 18:36:54.66M 2015-11-01T18:37:13.230Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.445 34.575 1499.8381 18:36:54.87M 2015-11-01T18:37:13.435Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.446 34.576 1499.8405 18:36:55.08M 2015-11-01T18:37:13.640Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.447 34.576 1499.8416 18:36:55.28M 2015-11-01T18:37:13.840Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.447 34.576 1499.8428 18:36:55.48M 2015-11-01T18:37:14.045Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.447 34.576 1499.8436 18:36:55.68M 2015-11-01T18:37:14.245Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.446 34.576 1499.8423 18:36:55.88M 2015-11-01T18:37:14.450Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.446 34.576 1499.8417 18:36:56.10M 2015-11-01T18:37:14.650Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.437 34.567 1499.8319 18:36:56.30M 2015-11-01T18:37:14.855Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.436 34.567 1499.8297 18:36:56.49M 2015-11-01T18:37:15.060Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.436 34.567 1499.8290 18:36:56.69M 2015-11-01T18:37:15.260Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.437 34.568 1499.8276 18:36:56.89M 2015-11-01T18:37:15.480Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.437 34.568 1499.8273 18:36:57.11M 2015-11-01T18:37:15.670Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.437 34.569 1499.8268 18:36:57.33M 2015-11-01T18:37:15.865Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.437 34.569 1499.8258 18:36:57.51M 2015-11-01T18:37:16.075Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.437 34.570 1499.8256 18:36:57.71M 2015-11-01T18:37:16.275Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.438 34.570 1499.8252 18:36:57.91M 2015-11-01T18:37:16.480Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.438 34.571 1499.8252 18:36:58.13M 2015-11-01T18:37:16.680Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.439 34.571 1499.8256 18:36:58.33M 2015-11-01T18:37:16.885Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.439 34.571 1499.8254 18:36:58.53M 2015-11-01T18:37:17.090Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.439 34.571 1499.8254 18:36:58.72M 2015-11-01T18:37:17.290Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.439 34.571 1499.8252 18:36:58.92M 2015-11-01T18:37:17.495Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.439 34.571 1499.8259 18:36:59.14M 2015-11-01T18:37:17.695Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.439 34.571 1499.8259 18:36:59.34M 2015-11-01T18:37:17.895Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.439 34.571 1499.8262 18:36:59.54M 2015-11-01T18:37:18.106Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.439 34.571 1499.8269 18:36:59.74M 2015-11-01T18:37:18.305Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.439 34.570 1499.8271 18:36:59.94M 2015-11-01T18:37:18.511Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.439 34.571 1499.8281 18:37:00.16M 2015-11-01T18:37:18.715Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.440 34.571 1499.8290 18:37:00.35M 2015-11-01T18:37:18.943Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.439 34.570 1499.8292 18:37:00.56M 2015-11-01T18:37:19.115Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.439 34.570 1499.8291 18:37:00.75M 2015-11-01T18:37:19.320Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.440 34.571 1499.8295 18:37:00.95M 2015-11-01T18:37:19.525Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.439 34.570 1499.8298 18:37:01.17M 2015-11-01T18:37:19.725Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.439 34.570 1499.8290 18:37:01.37M 2015-11-01T18:37:19.945Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.439 34.570 1499.8284 18:37:01.57M 2015-11-01T18:37:20.130Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.439 34.570 1499.8285 18:37:01.78M 2015-11-01T18:37:20.335Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.439 34.570 1499.8292 18:37:01.97M 2015-11-01T18:37:20.535Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.438 34.569 1499.8290 18:37:02.19M 2015-11-01T18:37:20.740Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.438 34.569 1499.8289 18:37:02.38M 2015-11-01T18:37:20.946Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.438 34.569 1499.8290 18:37:02.58M 2015-11-01T18:37:21.151Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.438 34.569 1499.8289 18:37:02.78M 2015-11-01T18:37:21.351Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.438 34.569 1499.8289 18:37:03.00M 2015-11-01T18:37:21.555Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.434 34.565 1499.8239 18:37:03.20M 2015-11-01T18:37:21.756Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.434 34.566 1499.8247 18:37:03.40M 2015-11-01T18:37:21.960Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.435 34.566 1499.8252 18:37:03.60M 2015-11-01T18:37:22.166Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.436 34.567 1499.8260 18:37:03.80M 2015-11-01T18:37:22.366Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.437 34.568 1499.8271 18:37:04.02M 2015-11-01T18:37:22.571Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.437 34.568 1499.8273 18:37:04.22M 2015-11-01T18:37:22.771Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.438 34.569 1499.8284 18:37:04.42M 2015-11-01T18:37:22.976Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.438 34.570 1499.8290 18:37:04.61M 2015-11-01T18:37:23.181Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.439 34.570 1499.8304 18:37:04.82M 2015-11-01T18:37:23.386Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.439 34.571 1499.8300 18:37:05.03M 2015-11-01T18:37:23.590Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.440 34.571 1499.8287 18:37:05.23M 2015-11-01T18:37:23.786Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.440 34.572 1499.8274 18:37:05.43M 2015-11-01T18:37:23.991Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.440 34.572 1499.8282 18:37:05.63M 2015-11-01T18:37:24.221Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.440 34.572 1499.8284 18:37:05.83M 2015-11-01T18:37:24.416Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.440 34.572 1499.8280 18:37:06.05M 2015-11-01T18:37:24.601Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.440 34.572 1499.8284 18:37:06.26M 2015-11-01T18:37:24.806Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.440 34.572 1499.8291 18:37:06.45M 2015-11-01T18:37:25.006Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.440 34.572 1499.8292 18:37:06.65M 2015-11-01T18:37:25.211Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.440 34.572 1499.8291 18:37:06.85M 2015-11-01T18:37:25.411Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.440 34.571 1499.8291 18:37:07.06M 2015-11-01T18:37:25.616Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.440 34.572 1499.8301 18:37:07.26M 2015-11-01T18:37:25.821Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.440 34.572 1499.8298 18:37:07.46M 2015-11-01T18:37:26.021Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.440 34.572 1499.8293 18:37:07.66M 2015-11-01T18:37:26.226Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.440 34.571 1499.8290 18:37:07.86M 2015-11-01T18:37:26.426Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.439 34.571 1499.8285 18:37:08.08M 2015-11-01T18:37:26.631Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.439 34.570 1499.8306 18:37:08.28M 2015-11-01T18:37:26.862Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.439 34.569 1499.8307 18:37:08.48M 2015-11-01T18:37:27.036Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.438 34.569 1499.8301 18:37:08.68M 2015-11-01T18:37:27.241Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.438 34.568 1499.8301 18:37:08.87M 2015-11-01T18:37:27.441Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.438 34.569 1499.8304 18:37:09.09M 2015-11-01T18:37:27.646Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.568 1499.8312 18:37:09.29M 2015-11-01T18:37:27.851Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.438 34.568 1499.8314 18:37:09.49M 2015-11-01T18:37:28.051Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.439 34.569 1499.8319 18:37:09.69M 2015-11-01T18:37:28.256Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.439 34.569 1499.8322 18:37:09.89M 2015-11-01T18:37:28.461Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.439 34.570 1499.8318 18:37:10.11M 2015-11-01T18:37:28.661Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.439 34.570 1499.8318 18:37:10.31M 2015-11-01T18:37:28.881Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.570 1499.8323 18:37:10.51M 2015-11-01T18:37:29.066Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.571 1499.8325 18:37:10.72M 2015-11-01T18:37:29.271Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.571 1499.8329 18:37:10.90M 2015-11-01T18:37:29.471Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.571 1499.8328 18:37:11.12M 2015-11-01T18:37:29.676Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.441 34.572 1499.8323 18:37:11.32M 2015-11-01T18:37:29.881Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.571 1499.8324 18:37:11.52M 2015-11-01T18:37:30.086Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.441 34.571 1499.8320 18:37:11.72M 2015-11-01T18:37:30.286Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.441 34.571 1499.8318 18:37:11.92M 2015-11-01T18:37:30.486Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.440 34.571 1499.8311 18:37:12.14M 2015-11-01T18:37:30.691Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.440 34.571 1499.8308 18:37:12.33M 2015-11-01T18:37:30.896Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.440 34.570 1499.8303 18:37:12.54M 2015-11-01T18:37:31.096Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.439 34.570 1499.8296 18:37:12.73M 2015-11-01T18:37:31.301Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.439 34.569 1499.8285 18:37:12.93M 2015-11-01T18:37:31.501Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.439 34.569 1499.8284 18:37:13.15M 2015-11-01T18:37:31.706Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.439 34.569 1499.8284 18:37:13.35M 2015-11-01T18:37:31.906Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.438 34.569 1499.8270 18:37:13.55M 2015-11-01T18:37:32.111Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.438 34.569 1499.8260 18:37:13.75M 2015-11-01T18:37:32.316Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.439 34.570 1499.8258 18:37:13.95M 2015-11-01T18:37:32.516Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.439 34.571 1499.8263 18:37:14.17M 2015-11-01T18:37:32.721Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.440 34.572 1499.8276 18:37:14.36M 2015-11-01T18:37:32.941Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.441 34.573 1499.8279 18:37:14.56M 2015-11-01T18:37:33.126Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.441 34.573 1499.8286 18:37:14.77M 2015-11-01T18:37:33.346Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.441 34.573 1499.8285 18:37:14.96M 2015-11-01T18:37:33.536Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.442 34.574 1499.8284 18:37:15.20M 2015-11-01T18:37:33.736Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.441 34.574 1499.8265 18:37:15.38M 2015-11-01T18:37:33.941Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.440 34.573 1499.8259 18:37:15.58M 2015-11-01T18:37:34.141Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.439 34.572 1499.8251 18:37:15.78M 2015-11-01T18:37:34.346Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.438 34.571 1499.8247 18:37:16.00M 2015-11-01T18:37:34.547Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.437 34.569 1499.8245 18:37:16.20M 2015-11-01T18:37:34.751Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.436 34.568 1499.8237 18:37:16.40M 2015-11-01T18:37:34.956Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.436 34.568 1499.8239 18:37:16.59M 2015-11-01T18:37:35.156Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.436 34.568 1499.8247 18:37:16.79M 2015-11-01T18:37:35.361Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.435 34.567 1499.8247 18:37:17.01M 2015-11-01T18:37:35.566Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.435 34.567 1499.8248 18:37:17.21M 2015-11-01T18:37:35.766Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.435 34.566 1499.8248 18:37:17.41M 2015-11-01T18:37:35.971Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.435 34.566 1499.8243 18:37:17.61M 2015-11-01T18:37:36.171Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.435 34.567 1499.8245 18:37:17.81M 2015-11-01T18:37:36.376Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.435 34.567 1499.8243 18:37:18.03M 2015-11-01T18:37:36.581Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.435 34.566 1499.8242 18:37:18.23M 2015-11-01T18:37:36.781Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.435 34.567 1499.8254 18:37:18.43M 2015-11-01T18:37:36.986Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.435 34.567 1499.8254 18:37:18.62M 2015-11-01T18:37:37.191Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.436 34.568 1499.8250 18:37:18.82M 2015-11-01T18:37:37.391Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.436 34.569 1499.8250 18:37:19.04M 2015-11-01T18:37:37.596Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.437 34.569 1499.8262 18:37:19.24M 2015-11-01T18:37:37.816Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.438 34.569 1499.8270 18:37:19.44M 2015-11-01T18:37:38.001Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.438 34.570 1499.8269 18:37:19.66M 2015-11-01T18:37:38.201Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.438 34.570 1499.8260 18:37:19.84M 2015-11-01T18:37:38.407Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.438 34.570 1499.8264 18:37:20.06M 2015-11-01T18:37:38.611Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.438 34.571 1499.8262 18:37:20.25M 2015-11-01T18:37:38.811Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.438 34.571 1499.8258 18:37:20.46M 2015-11-01T18:37:39.011Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.438 34.571 1499.8259 18:37:20.65M 2015-11-01T18:37:39.216Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.438 34.570 1499.8256 18:37:20.85M 2015-11-01T18:37:39.421Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.438 34.570 1499.8259 18:37:21.07M 2015-11-01T18:37:39.626Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.438 34.570 1499.8257 18:37:21.27M 2015-11-01T18:37:39.827Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.437 34.570 1499.8246 18:37:21.47M 2015-11-01T18:37:40.031Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.437 34.570 1499.8242 18:37:21.67M 2015-11-01T18:37:40.237Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.438 34.570 1499.8248 18:37:21.87M 2015-11-01T18:37:40.437Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.438 34.570 1499.8242 18:37:22.09M 2015-11-01T18:37:40.642Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.438 34.571 1499.8236 18:37:22.29M 2015-11-01T18:37:40.841Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.439 34.572 1499.8240 18:37:22.48M 2015-11-01T18:37:41.046Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.439 34.572 1499.8252 18:37:22.68M 2015-11-01T18:37:41.246Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.440 34.573 1499.8269 18:37:22.88M 2015-11-01T18:37:41.451Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.441 34.574 1499.8280 18:37:23.10M 2015-11-01T18:37:41.656Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.443 34.575 1499.8296 18:37:23.30M 2015-11-01T18:37:41.857Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.444 34.577 1499.8312 18:37:23.50M 2015-11-01T18:37:42.062Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.444 34.577 1499.8307 18:37:23.70M 2015-11-01T18:37:42.281Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.444 34.577 1499.8303 18:37:23.90M 2015-11-01T18:37:42.466Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.444 34.576 1499.8293 18:37:24.13M 2015-11-01T18:37:42.672Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.443 34.576 1499.8297 18:37:24.32M 2015-11-01T18:37:42.872Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.442 34.575 1499.8287 18:37:24.52M 2015-11-01T18:37:43.072Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.442 34.573 1499.8289 18:37:24.71M 2015-11-01T18:37:43.276Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.441 34.572 1499.8289 18:37:24.91M 2015-11-01T18:37:43.482Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.441 34.572 1499.8301 18:37:25.13M 2015-11-01T18:37:43.686Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.441 34.572 1499.8306 18:37:25.33M 2015-11-01T18:37:43.886Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.441 34.571 1499.8303 18:37:25.53M 2015-11-01T18:37:44.092Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.441 34.571 1499.8307 18:37:25.73M 2015-11-01T18:37:44.296Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.440 34.571 1499.8303 18:37:25.93M 2015-11-01T18:37:44.496Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.440 34.570 1499.8306 18:37:26.15M 2015-11-01T18:37:44.702Z|I-OCEAN7-304-XXXX| 27.03 12.914 40.439 34.570 1499.8304 18:37:26.34M 2015-11-01T18:37:44.907Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.439 34.569 1499.8312 18:37:26.54M 2015-11-01T18:37:45.106Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.440 34.569 1499.8331 18:37:26.74M 2015-11-01T18:37:45.311Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.440 34.569 1499.8339 18:37:26.94M 2015-11-01T18:37:45.511Z|I-OCEAN7-304-XXXX| 27.09 12.915 40.440 34.569 1499.8342 18:37:27.16M 2015-11-01T18:37:45.717Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.440 34.569 1499.8335 18:37:27.36M 2015-11-01T18:37:45.916Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.439 34.569 1499.8326 18:37:27.56M 2015-11-01T18:37:46.121Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.439 34.569 1499.8322 18:37:27.76M 2015-11-01T18:37:46.321Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.439 34.569 1499.8315 18:37:27.96M 2015-11-01T18:37:46.527Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.440 34.569 1499.8329 18:37:28.18M 2015-11-01T18:37:46.747Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.440 34.570 1499.8339 18:37:28.37M 2015-11-01T18:37:46.937Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.440 34.570 1499.8345 18:37:28.59M 2015-11-01T18:37:47.137Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.441 34.570 1499.8352 18:37:28.77M 2015-11-01T18:37:47.342Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.441 34.571 1499.8353 18:37:28.97M 2015-11-01T18:37:47.542Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.442 34.572 1499.8353 18:37:29.19M 2015-11-01T18:37:47.747Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.442 34.572 1499.8361 18:37:29.39M 2015-11-01T18:37:47.952Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.442 34.572 1499.8365 18:37:29.59M 2015-11-01T18:37:48.152Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.572 1499.8365 18:37:29.79M 2015-11-01T18:37:48.352Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.573 1499.8358 18:37:30.01M 2015-11-01T18:37:48.557Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.442 34.573 1499.8356 18:37:30.20M 2015-11-01T18:37:48.762Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.443 34.573 1499.8363 18:37:30.40M 2015-11-01T18:37:48.962Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.443 34.573 1499.8365 18:37:30.60M 2015-11-01T18:37:49.167Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.443 34.573 1499.8374 18:37:30.80M 2015-11-01T18:37:49.372Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.443 34.575 1499.8319 18:37:31.02M 2015-11-01T18:37:49.577Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.442 34.574 1499.8296 18:37:31.22M 2015-11-01T18:37:49.777Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.441 34.573 1499.8297 18:37:31.42M 2015-11-01T18:37:49.977Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.440 34.572 1499.8295 18:37:31.62M 2015-11-01T18:37:50.182Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.440 34.571 1499.8297 18:37:31.82M 2015-11-01T18:37:50.387Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.440 34.571 1499.8306 18:37:32.04M 2015-11-01T18:37:50.587Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.439 34.570 1499.8308 18:37:32.23M 2015-11-01T18:37:50.792Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.439 34.570 1499.8317 18:37:32.44M 2015-11-01T18:37:50.997Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.439 34.570 1499.8323 18:37:32.63M 2015-11-01T18:37:51.212Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.440 34.570 1499.8329 18:37:32.84M 2015-11-01T18:37:51.402Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.440 34.571 1499.8330 18:37:33.07M 2015-11-01T18:37:51.602Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.441 34.572 1499.8340 18:37:33.25M 2015-11-01T18:37:51.821Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.442 34.572 1499.8344 18:37:33.45M 2015-11-01T18:37:52.007Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.443 34.573 1499.8353 18:37:33.65M 2015-11-01T18:37:52.212Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.444 34.574 1499.8365 18:37:33.85M 2015-11-01T18:37:52.417Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.445 34.576 1499.8374 18:37:34.07M 2015-11-01T18:37:52.617Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.446 34.577 1499.8385 18:37:34.27M 2015-11-01T18:37:52.822Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.448 34.578 1499.8401 18:37:34.46M 2015-11-01T18:37:53.027Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.449 34.579 1499.8413 18:37:34.66M 2015-11-01T18:37:53.227Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.450 34.581 1499.8434 18:37:34.86M 2015-11-01T18:37:53.432Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.452 34.582 1499.8440 18:37:35.08M 2015-11-01T18:37:53.632Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.453 34.584 1499.8446 18:37:35.28M 2015-11-01T18:37:53.837Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.455 34.586 1499.8459 18:37:35.48M 2015-11-01T18:37:54.042Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.456 34.586 1499.8473 18:37:35.68M 2015-11-01T18:37:54.242Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.457 34.587 1499.8490 18:37:35.88M 2015-11-01T18:37:54.442Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.457 34.588 1499.8494 18:37:36.09M 2015-11-01T18:37:54.652Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.457 34.588 1499.8499 18:37:36.29M 2015-11-01T18:37:54.852Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.458 34.588 1499.8502 18:37:36.49M 2015-11-01T18:37:55.052Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.463 34.593 1499.8551 18:37:36.69M 2015-11-01T18:37:55.252Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.463 34.594 1499.8560 18:37:36.89M 2015-11-01T18:37:55.462Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.464 34.594 1499.8563 18:37:37.11M 2015-11-01T18:37:55.682Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.464 34.594 1499.8571 18:37:37.31M 2015-11-01T18:37:55.867Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.464 34.594 1499.8580 18:37:37.53M 2015-11-01T18:37:56.072Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.464 34.594 1499.8575 18:37:37.71M 2015-11-01T18:37:56.277Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.464 34.595 1499.8573 18:37:37.91M 2015-11-01T18:37:56.477Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.465 34.595 1499.8582 18:37:38.13M 2015-11-01T18:37:56.682Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.465 34.595 1499.8579 18:37:38.32M 2015-11-01T18:37:56.882Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.465 34.595 1499.8577 18:37:38.53M 2015-11-01T18:37:57.087Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.465 34.595 1499.8578 18:37:38.72M 2015-11-01T18:37:57.287Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.464 34.594 1499.8571 18:37:38.92M 2015-11-01T18:37:57.492Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.464 34.594 1499.8566 18:37:39.14M 2015-11-01T18:37:57.697Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.463 34.593 1499.8564 18:37:39.34M 2015-11-01T18:37:57.897Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.462 34.592 1499.8550 18:37:39.54M 2015-11-01T18:37:58.097Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.462 34.592 1499.8542 18:37:39.74M 2015-11-01T18:37:58.307Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.461 34.592 1499.8540 18:37:39.93M 2015-11-01T18:37:58.507Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.461 34.591 1499.8540 18:37:40.16M 2015-11-01T18:37:58.712Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.460 34.591 1499.8533 18:37:40.36M 2015-11-01T18:37:58.912Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.460 34.591 1499.8523 18:37:40.56M 2015-11-01T18:37:59.117Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.460 34.591 1499.8522 18:37:40.75M 2015-11-01T18:37:59.322Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.460 34.590 1499.8516 18:37:40.95M 2015-11-01T18:37:59.522Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.460 34.590 1499.8516 18:37:41.17M 2015-11-01T18:37:59.727Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.459 34.590 1499.8512 18:37:41.37M 2015-11-01T18:37:59.927Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.459 34.590 1499.8505 18:37:41.57M