2015-11-01T18:36:00.142Z|I-OCEAN7-304-XXXX|  27.14  12.914  40.438  34.567 1499.8318 18:35:41.77M
2015-11-01T18:36:00.343Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.437  34.567 1499.8322 18:35:41.97M
2015-11-01T18:36:00.547Z|I-OCEAN7-304-XXXX|  27.16  12.915  40.438  34.567 1499.8333 18:35:42.19M
2015-11-01T18:36:00.747Z|I-OCEAN7-304-XXXX|  27.14  12.914  40.437  34.567 1499.8320 18:35:42.39M
2015-11-01T18:36:00.952Z|I-OCEAN7-304-XXXX|  27.14  12.914  40.438  34.567 1499.8322 18:35:42.59M
2015-11-01T18:36:01.157Z|I-OCEAN7-304-XXXX|  27.14  12.914  40.439  34.568 1499.8331 18:35:42.78M
2015-11-01T18:36:01.357Z|I-OCEAN7-304-XXXX|  27.13  12.914  40.439  34.569 1499.8331 18:35:43.01M
2015-11-01T18:36:01.562Z|I-OCEAN7-304-XXXX|  27.12  12.914  40.439  34.569 1499.8320 18:35:43.21M
2015-11-01T18:36:01.767Z|I-OCEAN7-304-XXXX|  27.13  12.914  40.439  34.569 1499.8317 18:35:43.41M
2015-11-01T18:36:01.967Z|I-OCEAN7-304-XXXX|  27.13  12.913  40.438  34.568 1499.8304 18:35:43.60M
2015-11-01T18:36:02.172Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.437  34.568 1499.8295 18:35:43.80M
2015-11-01T18:36:02.377Z|I-OCEAN7-304-XXXX|  27.12  12.913  40.437  34.567 1499.8290 18:35:44.02M
2015-11-01T18:36:02.577Z|I-OCEAN7-304-XXXX|  27.14  12.914  40.436  34.566 1499.8287 18:35:44.22M
2015-11-01T18:36:02.782Z|I-OCEAN7-304-XXXX|  27.13  12.914  40.435  34.565 1499.8280 18:35:44.42M
2015-11-01T18:36:02.982Z|I-OCEAN7-304-XXXX|  27.11  12.914  40.434  34.564 1499.8267 18:35:44.62M
2015-11-01T18:36:03.182Z|I-OCEAN7-304-XXXX|  27.11  12.914  40.434  34.564 1499.8263 18:35:44.82M
2015-11-01T18:36:03.387Z|I-OCEAN7-304-XXXX|  27.08  12.914  40.433  34.564 1499.8251 18:35:45.03M
2015-11-01T18:36:03.592Z|I-OCEAN7-304-XXXX|  27.08  12.914  40.433  34.563 1499.8242 18:35:45.23M
2015-11-01T18:36:03.792Z|I-OCEAN7-304-XXXX|  27.08  12.914  40.433  34.563 1499.8243 18:35:45.43M
2015-11-01T18:36:04.012Z|I-OCEAN7-304-XXXX|  27.09  12.914  40.432  34.563 1499.8236 18:35:45.63M
2015-11-01T18:36:04.198Z|I-OCEAN7-304-XXXX|  27.08  12.913  40.432  34.562 1499.8228 18:35:45.85M
2015-11-01T18:36:04.452Z|I-OCEAN7-304-XXXX|  27.08  12.913  40.431  34.562 1499.8219 18:35:46.05M
2015-11-01T18:36:04.607Z|I-OCEAN7-304-XXXX|  27.09  12.913  40.431  34.562 1499.8215 18:35:46.30M
2015-11-01T18:36:04.807Z|I-OCEAN7-304-XXXX|  27.09  12.913  40.430  34.561 1499.8208 18:35:46.45M
2015-11-01T18:36:05.012Z|I-OCEAN7-304-XXXX|  27.09  12.913  40.430  34.561 1499.8202 18:35:46.65M
2015-11-01T18:36:05.217Z|I-OCEAN7-304-XXXX|  27.06  12.913  40.429  34.560 1499.8188 18:35:46.85M
2015-11-01T18:36:05.417Z|I-OCEAN7-304-XXXX|  27.06  12.913  40.429  34.560 1499.8181 18:35:47.07M
2015-11-01T18:36:05.623Z|I-OCEAN7-304-XXXX|  27.07  12.913  40.430  34.561 1499.8179 18:35:47.27M
2015-11-01T18:36:05.822Z|I-OCEAN7-304-XXXX|  27.07  12.912  40.430  34.562 1499.8184 18:35:47.46M
2015-11-01T18:36:06.027Z|I-OCEAN7-304-XXXX|  27.07  12.912  40.431  34.563 1499.8188 18:35:47.66M
2015-11-01T18:36:06.232Z|I-OCEAN7-304-XXXX|  27.07  12.912  40.431  34.563 1499.8187 18:35:47.86M
2015-11-01T18:36:06.437Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.431  34.563 1499.8185 18:35:48.08M
2015-11-01T18:36:06.637Z|I-OCEAN7-304-XXXX|  27.07  12.912  40.431  34.563 1499.8181 18:35:48.28M
2015-11-01T18:36:06.837Z|I-OCEAN7-304-XXXX|  27.06  12.912  40.431  34.563 1499.8176 18:35:48.48M
2015-11-01T18:36:07.042Z|I-OCEAN7-304-XXXX|  27.05  12.912  40.431  34.563 1499.8173 18:35:48.68M
2015-11-01T18:36:07.247Z|I-OCEAN7-304-XXXX|  27.13  12.912  40.431  34.563 1499.8180 18:35:48.88M
2015-11-01T18:36:07.447Z|I-OCEAN7-304-XXXX|  27.13  12.912  40.431  34.564 1499.8186 18:35:49.09M
2015-11-01T18:36:07.647Z|I-OCEAN7-304-XXXX|  27.13  12.911  40.431  34.564 1499.8185 18:35:49.29M
2015-11-01T18:36:07.858Z|I-OCEAN7-304-XXXX|  27.13  12.911  40.432  34.564 1499.8182 18:35:49.49M
2015-11-01T18:36:08.058Z|I-OCEAN7-304-XXXX|  27.15  12.911  40.432  34.564 1499.8191 18:35:49.69M
2015-11-01T18:36:08.264Z|I-OCEAN7-304-XXXX|  27.15  12.911  40.432  34.565 1499.8199 18:35:49.89M
2015-11-01T18:36:08.483Z|I-OCEAN7-304-XXXX|  27.14  12.911  40.433  34.566 1499.8208 18:35:50.11M
2015-11-01T18:36:08.668Z|I-OCEAN7-304-XXXX|  27.14  12.912  40.433  34.565 1499.8215 18:35:50.32M
2015-11-01T18:36:08.868Z|I-OCEAN7-304-XXXX|  27.13  12.912  40.433  34.565 1499.8215 18:35:50.51M
2015-11-01T18:36:09.075Z|I-OCEAN7-304-XXXX|  27.12  12.912  40.433  34.565 1499.8213 18:35:50.71M
2015-11-01T18:36:09.272Z|I-OCEAN7-304-XXXX|  27.13  12.912  40.433  34.565 1499.8218 18:35:50.90M
2015-11-01T18:36:09.527Z|I-OCEAN7-304-XXXX|  27.13  12.913  40.433  34.564 1499.8226 18:35:51.12M
2015-11-01T18:36:09.682Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.433  34.564 1499.8235 18:35:51.37M
2015-11-01T18:36:09.882Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.433  34.564 1499.8242 18:35:51.52M
2015-11-01T18:36:10.087Z|I-OCEAN7-304-XXXX|  27.16  12.913  40.433  34.564 1499.8250 18:35:51.72M
2015-11-01T18:36:10.292Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.433  34.564 1499.8264 18:35:51.92M
2015-11-01T18:36:10.492Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.433  34.564 1499.8263 18:35:52.14M
2015-11-01T18:36:10.697Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.434  34.564 1499.8271 18:35:52.34M
2015-11-01T18:36:10.902Z|I-OCEAN7-304-XXXX|  27.13  12.914  40.434  34.564 1499.8273 18:35:52.54M
2015-11-01T18:36:11.103Z|I-OCEAN7-304-XXXX|  27.13  12.914  40.435  34.565 1499.8273 18:35:52.74M
2015-11-01T18:36:11.307Z|I-OCEAN7-304-XXXX|  27.13  12.914  40.435  34.565 1499.8270 18:35:52.94M
2015-11-01T18:36:11.512Z|I-OCEAN7-304-XXXX|  27.12  12.914  40.440  34.570 1499.8333 18:35:53.16M
2015-11-01T18:36:11.712Z|I-OCEAN7-304-XXXX|  27.14  12.914  40.441  34.571 1499.8342 18:35:53.35M
2015-11-01T18:36:11.917Z|I-OCEAN7-304-XXXX|  27.14  12.914  40.441  34.571 1499.8341 18:35:53.55M
2015-11-01T18:36:12.118Z|I-OCEAN7-304-XXXX|  27.10  12.913  40.445  34.575 1499.8384 18:35:53.75M
2015-11-01T18:36:12.323Z|I-OCEAN7-304-XXXX|  27.10  12.913  40.445  34.576 1499.8378 18:35:53.95M
2015-11-01T18:36:12.527Z|I-OCEAN7-304-XXXX|  27.09  12.913  40.445  34.576 1499.8370 18:35:54.17M
2015-11-01T18:36:12.728Z|I-OCEAN7-304-XXXX|  27.07  12.913  40.445  34.576 1499.8363 18:35:54.37M
2015-11-01T18:36:12.948Z|I-OCEAN7-304-XXXX|  27.05  12.913  40.445  34.576 1499.8354 18:35:54.57M
2015-11-01T18:36:13.133Z|I-OCEAN7-304-XXXX|  27.05  12.913  40.438  34.569 1499.8269 18:35:54.78M
2015-11-01T18:36:13.338Z|I-OCEAN7-304-XXXX|  27.08  12.913  40.437  34.568 1499.8263 18:35:54.97M
2015-11-01T18:36:13.543Z|I-OCEAN7-304-XXXX|  27.08  12.912  40.436  34.567 1499.8251 18:35:55.18M
2015-11-01T18:36:13.743Z|I-OCEAN7-304-XXXX|  27.05  12.912  40.435  34.567 1499.8240 18:35:55.38M
2015-11-01T18:36:13.943Z|I-OCEAN7-304-XXXX|  27.02  12.913  40.435  34.567 1499.8240 18:35:55.58M
2015-11-01T18:36:14.148Z|I-OCEAN7-304-XXXX|  27.03  12.913  40.435  34.566 1499.8241 18:35:55.78M
2015-11-01T18:36:14.353Z|I-OCEAN7-304-XXXX|  27.00  12.913  40.435  34.566 1499.8234 18:35:56.00M
2015-11-01T18:36:14.558Z|I-OCEAN7-304-XXXX|  27.00  12.913  40.434  34.566 1499.8221 18:35:56.20M
2015-11-01T18:36:14.763Z|I-OCEAN7-304-XXXX|  27.04  12.912  40.435  34.566 1499.8232 18:35:56.40M
2015-11-01T18:36:14.958Z|I-OCEAN7-304-XXXX|  27.01  12.913  40.436  34.567 1499.8240 18:35:56.60M
2015-11-01T18:36:15.163Z|I-OCEAN7-304-XXXX|  27.01  12.912  40.436  34.568 1499.8247 18:35:56.80M
2015-11-01T18:36:15.368Z|I-OCEAN7-304-XXXX|  27.05  12.912  40.437  34.568 1499.8259 18:35:57.02M
2015-11-01T18:36:15.573Z|I-OCEAN7-304-XXXX|  27.05  12.912  40.438  34.569 1499.8259 18:35:57.21M
2015-11-01T18:36:15.773Z|I-OCEAN7-304-XXXX|  27.05  12.912  40.438  34.570 1499.8265 18:35:57.41M
2015-11-01T18:36:15.978Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.439  34.570 1499.8276 18:35:57.61M
2015-11-01T18:36:16.178Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.440  34.571 1499.8286 18:35:57.81M
2015-11-01T18:36:16.383Z|I-OCEAN7-304-XXXX|  27.13  12.912  40.440  34.572 1499.8297 18:35:58.03M
2015-11-01T18:36:16.588Z|I-OCEAN7-304-XXXX|  27.13  12.912  40.440  34.572 1499.8303 18:35:58.23M
2015-11-01T18:36:16.788Z|I-OCEAN7-304-XXXX|  27.12  12.912  40.440  34.572 1499.8307 18:35:58.43M
2015-11-01T18:36:16.988Z|I-OCEAN7-304-XXXX|  27.12  12.912  40.440  34.571 1499.8303 18:35:58.63M
2015-11-01T18:36:17.193Z|I-OCEAN7-304-XXXX|  27.12  12.913  40.440  34.571 1499.8307 18:35:58.82M
2015-11-01T18:36:17.413Z|I-OCEAN7-304-XXXX|  27.12  12.913  40.440  34.571 1499.8315 18:35:59.04M
2015-11-01T18:36:17.603Z|I-OCEAN7-304-XXXX|  27.12  12.913  40.441  34.571 1499.8324 18:35:59.26M
2015-11-01T18:36:17.803Z|I-OCEAN7-304-XXXX|  27.16  12.913  40.441  34.571 1499.8334 18:35:59.44M
2015-11-01T18:36:18.008Z|I-OCEAN7-304-XXXX|  27.16  12.913  40.441  34.572 1499.8330 18:35:59.64M
2015-11-01T18:36:18.208Z|I-OCEAN7-304-XXXX|  27.16  12.912  40.441  34.572 1499.8323 18:35:59.84M
2015-11-01T18:36:18.413Z|I-OCEAN7-304-XXXX|  27.16  12.913  40.442  34.573 1499.8329 18:36:00.06M
2015-11-01T18:36:18.613Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.442  34.573 1499.8341 18:36:00.26M
2015-11-01T18:36:18.823Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.442  34.573 1499.8345 18:36:00.46M
2015-11-01T18:36:19.023Z|I-OCEAN7-304-XXXX|  27.16  12.913  40.442  34.573 1499.8342 18:36:00.66M
2015-11-01T18:36:19.223Z|I-OCEAN7-304-XXXX|  27.18  12.913  40.442  34.573 1499.8339 18:36:00.85M
2015-11-01T18:36:19.428Z|I-OCEAN7-304-XXXX|  27.17  12.912  40.441  34.572 1499.8329 18:36:01.08M
2015-11-01T18:36:19.633Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.441  34.572 1499.8331 18:36:01.27M
2015-11-01T18:36:19.833Z|I-OCEAN7-304-XXXX|  27.19  12.912  40.441  34.572 1499.8329 18:36:01.47M
2015-11-01T18:36:20.038Z|I-OCEAN7-304-XXXX|  27.17  12.912  40.441  34.572 1499.8318 18:36:01.67M
2015-11-01T18:36:20.243Z|I-OCEAN7-304-XXXX|  27.17  12.912  40.441  34.572 1499.8308 18:36:01.87M
2015-11-01T18:36:20.443Z|I-OCEAN7-304-XXXX|  27.19  12.912  40.440  34.572 1499.8301 18:36:02.09M
2015-11-01T18:36:20.648Z|I-OCEAN7-304-XXXX|  27.19  12.912  40.440  34.572 1499.8303 18:36:02.29M
2015-11-01T18:36:20.853Z|I-OCEAN7-304-XXXX|  27.18  12.912  40.440  34.571 1499.8298 18:36:02.49M
2015-11-01T18:36:21.053Z|I-OCEAN7-304-XXXX|  27.15  12.912  40.439  34.570 1499.8297 18:36:02.69M
2015-11-01T18:36:21.258Z|I-OCEAN7-304-XXXX|  27.10  12.913  40.439  34.570 1499.8295 18:36:02.89M
2015-11-01T18:36:21.458Z|I-OCEAN7-304-XXXX|  27.13  12.913  40.439  34.569 1499.8302 18:36:03.11M
2015-11-01T18:36:21.663Z|I-OCEAN7-304-XXXX|  27.10  12.913  40.446  34.576 1499.8380 18:36:03.30M
2015-11-01T18:36:21.883Z|I-OCEAN7-304-XXXX|  27.10  12.913  40.446  34.576 1499.8381 18:36:03.50M
2015-11-01T18:36:22.068Z|I-OCEAN7-304-XXXX|  27.11  12.913  40.446  34.577 1499.8383 18:36:03.72M
2015-11-01T18:36:22.269Z|I-OCEAN7-304-XXXX|  27.09  12.913  40.446  34.576 1499.8381 18:36:03.90M
2015-11-01T18:36:22.473Z|I-OCEAN7-304-XXXX|  27.09  12.913  40.446  34.576 1499.8389 18:36:04.12M
2015-11-01T18:36:22.678Z|I-OCEAN7-304-XXXX|  27.09  12.913  40.446  34.576 1499.8390 18:36:04.32M
2015-11-01T18:36:22.878Z|I-OCEAN7-304-XXXX|  27.07  12.914  40.445  34.575 1499.8383 18:36:04.52M
2015-11-01T18:36:23.083Z|I-OCEAN7-304-XXXX|  27.07  12.914  40.445  34.575 1499.8391 18:36:04.71M
2015-11-01T18:36:23.288Z|I-OCEAN7-304-XXXX|  27.07  12.914  40.444  34.573 1499.8385 18:36:04.91M
2015-11-01T18:36:23.488Z|I-OCEAN7-304-XXXX|  27.05  12.915  40.443  34.573 1499.8379 18:36:05.14M
2015-11-01T18:36:23.693Z|I-OCEAN7-304-XXXX|  27.07  12.914  40.442  34.572 1499.8363 18:36:05.33M
2015-11-01T18:36:23.893Z|I-OCEAN7-304-XXXX|  27.02  12.914  40.441  34.571 1499.8337 18:36:05.53M
2015-11-01T18:36:24.098Z|I-OCEAN7-304-XXXX|  27.00  12.914  40.440  34.570 1499.8313 18:36:05.73M
2015-11-01T18:36:24.303Z|I-OCEAN7-304-XXXX|  27.00  12.914  40.441  34.571 1499.8324 18:36:05.93M
2015-11-01T18:36:24.504Z|I-OCEAN7-304-XXXX|  27.05  12.913  40.442  34.572 1499.8335 18:36:06.15M
2015-11-01T18:36:24.708Z|I-OCEAN7-304-XXXX|  27.08  12.914  40.442  34.572 1499.8344 18:36:06.35M
2015-11-01T18:36:24.913Z|I-OCEAN7-304-XXXX|  27.04  12.914  40.442  34.572 1499.8344 18:36:06.55M
2015-11-01T18:36:25.113Z|I-OCEAN7-304-XXXX|  27.05  12.914  40.442  34.572 1499.8344 18:36:06.75M
2015-11-01T18:36:25.313Z|I-OCEAN7-304-XXXX|  27.08  12.914  40.442  34.572 1499.8347 18:36:06.95M
2015-11-01T18:36:25.518Z|I-OCEAN7-304-XXXX|  27.08  12.914  40.442  34.572 1499.8356 18:36:07.16M
2015-11-01T18:36:25.718Z|I-OCEAN7-304-XXXX|  27.06  12.914  40.443  34.572 1499.8358 18:36:07.36M
2015-11-01T18:36:25.923Z|I-OCEAN7-304-XXXX|  27.06  12.914  40.442  34.572 1499.8347 18:36:07.56M
2015-11-01T18:36:26.128Z|I-OCEAN7-304-XXXX|  27.10  12.914  40.441  34.571 1499.8339 18:36:07.76M
2015-11-01T18:36:26.348Z|I-OCEAN7-304-XXXX|  27.10  12.914  40.440  34.570 1499.8325 18:36:07.96M
2015-11-01T18:36:26.538Z|I-OCEAN7-304-XXXX|  27.13  12.914  40.439  34.569 1499.8318 18:36:08.20M
2015-11-01T18:36:26.738Z|I-OCEAN7-304-XXXX|  27.17  12.914  40.439  34.569 1499.8330 18:36:08.38M
2015-11-01T18:36:26.938Z|I-OCEAN7-304-XXXX|  27.16  12.914  40.439  34.569 1499.8331 18:36:08.58M
2015-11-01T18:36:27.143Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.439  34.569 1499.8342 18:36:08.77M
2015-11-01T18:36:27.348Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.439  34.569 1499.8345 18:36:09.98M
2015-11-01T18:36:27.550Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.439  34.569 1499.8341 18:36:09.20M
2015-11-01T18:36:27.753Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.440  34.569 1499.8342 18:36:09.39M
2015-11-01T18:36:27.958Z|I-OCEAN7-304-XXXX|  27.15  12.914  40.440  34.570 1499.8351 18:36:09.59M
2015-11-01T18:36:28.158Z|I-OCEAN7-304-XXXX|  27.18  12.914  40.432  34.562 1499.8264 18:36:09.79M
2015-11-01T18:36:28.358Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.433  34.563 1499.8275 18:36:10.01M
2015-11-01T18:36:28.563Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.434  34.564 1499.8278 18:36:10.21M
2015-11-01T18:36:28.763Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.435  34.565 1499.8285 18:36:10.41M
2015-11-01T18:36:28.968Z|I-OCEAN7-304-XXXX|  27.20  12.914  40.436  34.566 1499.8297 18:36:10.60M
2015-11-01T18:36:29.173Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.436  34.567 1499.8300 18:36:10.80M
2015-11-01T18:36:29.378Z|I-OCEAN7-304-XXXX|  27.19  12.914  40.437  34.567 1499.8307 18:36:11.03M
2015-11-01T18:36:29.580Z|I-OCEAN7-304-XXXX|  27.22  12.914  40.438  34.568 1499.8320 18:36:11.23M
2015-11-01T18:36:29.783Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.439  34.569 1499.8320 18:36:11.42M
2015-11-01T18:36:29.983Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.438  34.569 1499.8308 18:36:11.62M
2015-11-01T18:36:30.188Z|I-OCEAN7-304-XXXX|  27.19  12.913  40.438  34.569 1499.8300 18:36:11.82M
2015-11-01T18:36:30.388Z|I-OCEAN7-304-XXXX|  27.14  12.913  40.438  34.568 1499.8287 18:36:12.04M
2015-11-01T18:36:30.593Z|I-OCEAN7-304-XXXX|  27.15  12.913  40.437  34.568 1499.8280 18:36:12.24M
2015-11-01T18:36:30.813Z|I-OCEAN7-304-XXXX|  27.16  12.913  40.436  34.567 1499.8273 18:36:12.44M
2015-11-01T18:36:31.003Z|I-OCEAN7-304-XXXX|  27.11  12.913  40.436  34.567 1499.8260 18:36:12.65M
2015-11-01T18:36:31.203Z|I-OCEAN7-304-XXXX|  27.12  12.912  40.436  34.567 1499.8259 18:36:12.84M
2015-11-01T18:36:31.408Z|I-OCEAN7-304-XXXX|  27.11  12.912  40.436  34.568 1499.8262 18:36:13.05M
2015-11-01T18:36:31.608Z|I-OCEAN7-304-XXXX|  27.11  12.912  40.437  34.569 1499.8267 18:36:13.25M
2015-11-01T18:36:31.813Z|I-OCEAN7-304-XXXX|  27.11  12.912  40.438  34.569 1499.8278 18:36:13.45M
2015-11-01T18:36:32.013Z|I-OCEAN7-304-XXXX|  27.10  12.912  40.438  34.570 1499.8279 18:36:13.65M
2015-11-01T18:36:32.218Z|I-OCEAN7-304-XXXX|  27.10  12.912  40.439  34.570 1499.8289 18:36:13.85M
2015-11-01T18:36:32.423Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.439  34.571 1499.8287 18:36:14.07M
2015-11-01T18:36:32.628Z|I-OCEAN7-304-XXXX|  27.12  12.912  40.437  34.569 1499.8270 18:36:14.27M
2015-11-01T18:36:32.828Z|I-OCEAN7-304-XXXX|  27.11  12.912  40.438  34.570 1499.8282 18:36:14.47M
2015-11-01T18:36:33.033Z|I-OCEAN7-304-XXXX|  27.11  12.912  40.440  34.571 1499.8298 18:36:14.67M
2015-11-01T18:36:33.233Z|I-OCEAN7-304-XXXX|  27.05  12.912  40.439  34.570 1499.8281 18:36:14.87M
2015-11-01T18:36:33.433Z|I-OCEAN7-304-XXXX|  27.02  12.912  40.439  34.570 1499.8273 18:36:15.09M
2015-11-01T18:36:33.639Z|I-OCEAN7-304-XXXX|  27.03  12.912  40.439  34.570 1499.8273 18:36:15.28M
2015-11-01T18:36:33.843Z|I-OCEAN7-304-XXXX|  27.07  12.912  40.433  34.564 1499.8210 18:36:15.48M
2015-11-01T18:36:34.044Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.433  34.564 1499.8217 18:36:15.68M
2015-11-01T18:36:34.248Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.433  34.564 1499.8213 18:36:15.88M
2015-11-01T18:36:34.453Z|I-OCEAN7-304-XXXX|  27.11  12.912  40.433  34.564 1499.8217 18:36:16.10M
2015-11-01T18:36:34.659Z|I-OCEAN7-304-XXXX|  27.11  12.913  40.432  34.563 1499.8219 18:36:16.30M
2015-11-01T18:36:34.858Z|I-OCEAN7-304-XXXX|  27.09  12.911  40.437  34.570 1499.8247 18:36:16.50M
2015-11-01T18:36:35.059Z|I-OCEAN7-304-XXXX|  27.09  12.911  40.439  34.571 1499.8257 18:36:16.70M
2015-11-01T18:36:35.279Z|I-OCEAN7-304-XXXX|  27.09  12.911  40.440  34.572 1499.8270 18:36:16.89M
2015-11-01T18:36:35.464Z|I-OCEAN7-304-XXXX|  27.08  12.911  40.438  34.570 1499.8251 18:36:17.13M
2015-11-01T18:36:35.669Z|I-OCEAN7-304-XXXX|  27.08  12.911  40.440  34.572 1499.8269 18:36:17.31M
2015-11-01T18:36:35.874Z|I-OCEAN7-304-XXXX|  27.08  12.912  40.440  34.572 1499.8287 18:36:17.51M
2015-11-01T18:36:36.073Z|I-OCEAN7-304-XXXX|  27.08  12.912  40.442  34.573 1499.8302 18:36:17.71M
2015-11-01T18:36:36.279Z|I-OCEAN7-304-XXXX|  27.07  12.912  40.442  34.574 1499.8308 18:36:17.91M
2015-11-01T18:36:36.484Z|I-OCEAN7-304-XXXX|  27.07  12.912  40.443  34.574 1499.8320 18:36:18.13M
2015-11-01T18:36:36.684Z|I-OCEAN7-304-XXXX|  27.10  12.912  40.444  34.575 1499.8340 18:36:18.33M
2015-11-01T18:36:36.889Z|I-OCEAN7-304-XXXX|  27.10  12.912  40.445  34.576 1499.8352 18:36:18.53M
2015-11-01T18:36:37.089Z|I-OCEAN7-304-XXXX|  27.07  12.913  40.445  34.576 1499.8356 18:36:18.73M
2015-11-01T18:36:37.294Z|I-OCEAN7-304-XXXX|  27.06  12.913  40.444  34.575 1499.8352 18:36:18.92M
2015-11-01T18:36:37.499Z|I-OCEAN7-304-XXXX|  27.04  12.913  40.444  34.575 1499.8341 18:36:19.14M
2015-11-01T18:36:37.699Z|I-OCEAN7-304-XXXX|  27.08  12.913  40.444  34.574 1499.8348 18:36:19.34M
2015-11-01T18:36:37.904Z|I-OCEAN7-304-XXXX|  27.11  12.913  40.443  34.574 1499.8342 18:36:19.54M
2015-11-01T18:36:38.104Z|I-OCEAN7-304-XXXX|  27.11  12.913  40.444  34.574 1499.8345 18:36:19.74M
2015-11-01T18:36:38.309Z|I-OCEAN7-304-XXXX|  27.12  12.912  40.444  34.575 1499.8344 18:36:19.94M
2015-11-01T18:36:38.514Z|I-OCEAN7-304-XXXX|  27.13  12.912  40.443  34.574 1499.8335 18:36:20.16M
2015-11-01T18:36:38.719Z|I-OCEAN7-304-XXXX|  27.13  12.912  40.443  34.574 1499.8324 18:36:20.36M
2015-11-01T18:36:38.919Z|I-OCEAN7-304-XXXX|  27.14  12.912  40.441  34.573 1499.8304 18:36:20.56M
2015-11-01T18:36:39.119Z|I-OCEAN7-304-XXXX|  27.14  12.911  40.440  34.572 1499.8281 18:36:20.76M
2015-11-01T18:36:39.329Z|I-OCEAN7-304-XXXX|  27.14  12.911  40.439  34.571 1499.8265 18:36:20.95M
2015-11-01T18:36:39.529Z|I-OCEAN7-304-XXXX|  27.17  12.911  40.438  34.570 1499.8257 18:36:21.18M
2015-11-01T18:36:39.749Z|I-OCEAN7-304-XXXX|  27.21  12.911  40.437  34.570 1499.8252 18:36:21.37M
2015-11-01T18:36:39.934Z|I-OCEAN7-304-XXXX|  27.21  12.911  40.437  34.570 1499.8246 18:36:21.59M
2015-11-01T18:36:40.139Z|I-OCEAN7-304-XXXX|  27.17  12.910  40.437  34.570 1499.8234 18:36:21.77M
2015-11-01T18:36:40.339Z|I-OCEAN7-304-XXXX|  27.19  12.910  40.435  34.568 1499.8208 18:36:21.97M
2015-11-01T18:36:40.544Z|I-OCEAN7-304-XXXX|  27.19  12.911  40.434  34.567 1499.8203 18:36:22.19M
2015-11-01T18:36:40.749Z|I-OCEAN7-304-XXXX|  27.17  12.911  40.433  34.565 1499.8196 18:36:22.39M
2015-11-01T18:36:40.949Z|I-OCEAN7-304-XXXX|  27.14  12.912  40.433  34.566 1499.8214 18:36:22.59M
2015-11-01T18:36:41.154Z|I-OCEAN7-304-XXXX|  27.15  12.912  40.434  34.566 1499.8234 18:36:22.79M
2015-11-01T18:36:41.354Z|I-OCEAN7-304-XXXX|  27.12  12.912  40.435  34.566 1499.8243 18:36:23.01M
2015-11-01T18:36:41.559Z|I-OCEAN7-304-XXXX|  27.12  12.912  40.435  34.567 1499.8251 18:36:23.20M
2015-11-01T18:36:41.764Z|I-OCEAN7-304-XXXX|  27.12  12.912  40.436  34.567 1499.8252 18:36:23.40M
2015-11-01T18:36:41.964Z|I-OCEAN7-304-XXXX|  27.11  12.912  40.437  34.568 1499.8258 18:36:23.60M
2015-11-01T18:36:42.169Z|I-OCEAN7-304-XXXX|  27.11  12.912  40.437  34.569 1499.8269 18:36:23.80M
2015-11-01T18:36:42.374Z|I-OCEAN7-304-XXXX|  27.11  12.912  40.437  34.569 1499.8270 18:36:24.02M
2015-11-01T18:36:42.574Z|I-OCEAN7-304-XXXX|  27.10  12.912  40.437  34.568 1499.8269 18:36:24.22M
2015-11-01T18:36:42.774Z|I-OCEAN7-304-XXXX|  27.10  12.913  40.438  34.569 1499.8280 18:36:24.42M
2015-11-01T18:36:42.979Z|I-OCEAN7-304-XXXX|  27.10  12.913  40.438  34.569 1499.8285 18:36:24.62M
2015-11-01T18:36:43.179Z|I-OCEAN7-304-XXXX|  27.10  12.913  40.438  34.569 1499.8293 18:36:24.82M
2015-11-01T18:36:43.389Z|I-OCEAN7-304-XXXX|  27.07  12.913  40.439  34.570 1499.8293 18:36:25.03M
2015-11-01T18:36:43.592Z|I-OCEAN7-304-XXXX|  27.11  12.913  40.439  34.570 1499.8296 18:36:25.24M
2015-11-01T18:36:43.789Z|I-OCEAN7-304-XXXX|  27.11  12.912  40.439  34.570 1499.8291 18:36:25.43M
2015-11-01T18:36:43.994Z|I-OCEAN7-304-XXXX|  27.11  12.912  40.439  34.570 1499.8280 18:36:25.63M
2015-11-01T18:36:44.214Z|I-OCEAN7-304-XXXX|  27.10  12.912  40.439  34.570 1499.8271 18:36:25.83M
2015-11-01T18:36:44.404Z|I-OCEAN7-304-XXXX|  27.06  12.912  40.438  34.570 1499.8254 18:36:26.07M
2015-11-01T18:36:44.604Z|I-OCEAN7-304-XXXX|  27.07  12.912  40.440  34.572 1499.8280 18:36:26.25M
2015-11-01T18:36:44.804Z|I-OCEAN7-304-XXXX|  27.06  12.912  40.440  34.572 1499.8287 18:36:26.45M
2015-11-01T18:36:45.014Z|I-OCEAN7-304-XXXX|  27.06  12.912  40.441  34.572 1499.8297 18:36:26.65M
2015-11-01T18:36:45.214Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.442  34.573 1499.8314 18:36:26.85M
2015-11-01T18:36:45.414Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.442  34.573 1499.8323 18:36:27.06M
2015-11-01T18:36:45.619Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.443  34.574 1499.8328 18:36:27.26M
2015-11-01T18:36:45.819Z|I-OCEAN7-304-XXXX|  27.10  12.912  40.444  34.576 1499.8337 18:36:27.46M
2015-11-01T18:36:46.024Z|I-OCEAN7-304-XXXX|  27.10  12.912  40.445  34.576 1499.8357 18:36:27.66M
2015-11-01T18:36:46.229Z|I-OCEAN7-304-XXXX|  27.10  12.912  40.446  34.577 1499.8363 18:36:27.86M
2015-11-01T18:36:46.429Z|I-OCEAN7-304-XXXX|  27.11  12.912  40.445  34.576 1499.8358 18:36:28.08M
2015-11-01T18:36:46.634Z|I-OCEAN7-304-XXXX|  27.11  12.912  40.445  34.576 1499.8356 18:36:28.28M
2015-11-01T18:36:46.834Z|I-OCEAN7-304-XXXX|  27.08  12.913  40.444  34.575 1499.8347 18:36:28.48M
2015-11-01T18:36:47.039Z|I-OCEAN7-304-XXXX|  27.08  12.912  40.444  34.575 1499.8342 18:36:28.67M
2015-11-01T18:36:47.244Z|I-OCEAN7-304-XXXX|  27.05  12.912  40.444  34.575 1499.8337 18:36:28.88M
2015-11-01T18:36:47.444Z|I-OCEAN7-304-XXXX|  27.07  12.912  40.444  34.575 1499.8347 18:36:29.09M
2015-11-01T18:36:47.649Z|I-OCEAN7-304-XXXX|  27.03  12.913  40.444  34.575 1499.8344 18:36:29.29M
2015-11-01T18:36:47.854Z|I-OCEAN7-304-XXXX|  27.06  12.913  40.443  34.574 1499.8340 18:36:29.49M
2015-11-01T18:36:48.054Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.443  34.575 1499.8286 18:36:29.69M
2015-11-01T18:36:48.259Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.441  34.574 1499.8265 18:36:29.89M
2015-11-01T18:36:48.459Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.441  34.574 1499.8265 18:36:30.11M
2015-11-01T18:36:48.679Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.441  34.574 1499.8275 18:36:30.31M
2015-11-01T18:36:48.869Z|I-OCEAN7-304-XXXX|  27.05  12.911  40.442  34.574 1499.8281 18:36:30.52M
2015-11-01T18:36:49.069Z|I-OCEAN7-304-XXXX|  27.08  12.911  40.441  34.573 1499.8285 18:36:30.71M
2015-11-01T18:36:49.274Z|I-OCEAN7-304-XXXX|  27.08  12.911  40.441  34.573 1499.8284 18:36:30.90M
2015-11-01T18:36:49.474Z|I-OCEAN7-304-XXXX|  27.11  12.911  40.441  34.574 1499.8289 18:36:31.12M
2015-11-01T18:36:49.679Z|I-OCEAN7-304-XXXX|  27.11  12.911  40.441  34.573 1499.8287 18:36:31.32M
2015-11-01T18:36:49.884Z|I-OCEAN7-304-XXXX|  27.11  12.911  40.441  34.573 1499.8291 18:36:31.52M
2015-11-01T18:36:50.084Z|I-OCEAN7-304-XXXX|  27.07  12.911  40.441  34.573 1499.8282 18:36:31.72M
2015-11-01T18:36:50.289Z|I-OCEAN7-304-XXXX|  27.07  12.912  40.440  34.572 1499.8284 18:36:31.92M
2015-11-01T18:36:50.489Z|I-OCEAN7-304-XXXX|  27.07  12.912  40.440  34.572 1499.8284 18:36:32.14M
2015-11-01T18:36:50.694Z|I-OCEAN7-304-XXXX|  27.07  12.912  40.440  34.572 1499.8285 18:36:32.34M
2015-11-01T18:36:50.899Z|I-OCEAN7-304-XXXX|  27.12  12.912  40.440  34.571 1499.8298 18:36:32.54M
2015-11-01T18:36:51.099Z|I-OCEAN7-304-XXXX|  27.14  12.913  40.440  34.571 1499.8303 18:36:32.74M
2015-11-01T18:36:51.304Z|I-OCEAN7-304-XXXX|  27.12  12.913  40.439  34.570 1499.8296 18:36:32.93M
2015-11-01T18:36:51.509Z|I-OCEAN7-304-XXXX|  27.12  12.913  40.439  34.570 1499.8295 18:36:33.15M
2015-11-01T18:36:51.709Z|I-OCEAN7-304-XXXX|  27.15  12.912  40.438  34.570 1499.8291 18:36:33.35M
2015-11-01T18:36:51.914Z|I-OCEAN7-304-XXXX|  27.18  12.912  40.438  34.569 1499.8289 18:36:33.55M
2015-11-01T18:36:52.114Z|I-OCEAN7-304-XXXX|  27.14  12.912  40.437  34.569 1499.8274 18:36:33.75M
2015-11-01T18:36:52.319Z|I-OCEAN7-304-XXXX|  27.14  12.912  40.438  34.569 1499.8274 18:36:33.95M
2015-11-01T18:36:52.524Z|I-OCEAN7-304-XXXX|  27.14  12.912  40.438  34.569 1499.8276 18:36:34.17M
2015-11-01T18:36:52.724Z|I-OCEAN7-304-XXXX|  27.18  12.912  40.438  34.569 1499.8291 18:36:34.37M
2015-11-01T18:36:52.929Z|I-OCEAN7-304-XXXX|  27.18  12.912  40.438  34.569 1499.8292 18:36:34.56M
2015-11-01T18:36:53.145Z|I-OCEAN7-304-XXXX|  27.17  12.913  40.438  34.569 1499.8293 18:36:34.77M
2015-11-01T18:36:53.334Z|I-OCEAN7-304-XXXX|  27.17  12.912  40.439  34.570 1499.8293 18:36:35.00M
2015-11-01T18:36:53.534Z|I-OCEAN7-304-XXXX|  27.20  12.912  40.439  34.571 1499.8303 18:36:35.18M
2015-11-01T18:36:53.744Z|I-OCEAN7-304-XXXX|  27.19  12.912  40.440  34.571 1499.8318 18:36:35.38M
2015-11-01T18:36:53.944Z|I-OCEAN7-304-XXXX|  27.13  12.912  40.441  34.572 1499.8312 18:36:35.58M
2015-11-01T18:36:54.144Z|I-OCEAN7-304-XXXX|  27.09  12.913  40.441  34.572 1499.8314 18:36:35.78M
2015-11-01T18:36:54.349Z|I-OCEAN7-304-XXXX|  27.09  12.913  40.442  34.572 1499.8315 18:36:36.00M
2015-11-01T18:36:54.549Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.442  34.573 1499.8319 18:36:36.20M
2015-11-01T18:36:54.754Z|I-OCEAN7-304-XXXX|  27.10  12.913  40.442  34.573 1499.8331 18:36:36.40M
2015-11-01T18:36:54.959Z|I-OCEAN7-304-XXXX|  27.08  12.913  40.443  34.574 1499.8334 18:36:36.60M
2015-11-01T18:36:55.159Z|I-OCEAN7-304-XXXX|  27.09  12.913  40.443  34.574 1499.8345 18:36:36.79M
2015-11-01T18:36:55.365Z|I-OCEAN7-304-XXXX|  27.09  12.913  40.443  34.574 1499.8341 18:36:37.01M
2015-11-01T18:36:55.565Z|I-OCEAN7-304-XXXX|  27.07  12.913  40.443  34.574 1499.8336 18:36:37.21M
2015-11-01T18:36:55.769Z|I-OCEAN7-304-XXXX|  27.07  12.912  40.443  34.575 1499.8331 18:36:37.41M
2015-11-01T18:36:55.974Z|I-OCEAN7-304-XXXX|  27.07  12.912  40.444  34.575 1499.8335 18:36:37.61M
2015-11-01T18:36:56.174Z|I-OCEAN7-304-XXXX|  27.08  12.912  40.444  34.575 1499.8341 18:36:37.81M
2015-11-01T18:36:56.379Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.444  34.575 1499.8340 18:36:38.03M
2015-11-01T18:36:56.584Z|I-OCEAN7-304-XXXX|  27.06  12.913  40.443  34.574 1499.8331 18:36:38.23M
2015-11-01T18:36:56.784Z|I-OCEAN7-304-XXXX|  27.10  12.913  40.442  34.573 1499.8323 18:36:38.43M
2015-11-01T18:36:56.990Z|I-OCEAN7-304-XXXX|  27.10  12.912  40.441  34.573 1499.8311 18:36:38.63M
2015-11-01T18:36:57.194Z|I-OCEAN7-304-XXXX|  27.10  12.912  40.441  34.572 1499.8300 18:36:38.82M
2015-11-01T18:36:57.394Z|I-OCEAN7-304-XXXX|  27.10  12.912  40.440  34.572 1499.8296 18:36:39.04M
2015-11-01T18:36:57.614Z|I-OCEAN7-304-XXXX|  27.10  12.912  40.440  34.572 1499.8293 18:36:39.24M
2015-11-01T18:36:57.799Z|I-OCEAN7-304-XXXX|  27.08  12.912  40.440  34.572 1499.8290 18:36:39.46M
2015-11-01T18:36:58.005Z|I-OCEAN7-304-XXXX|  27.08  12.912  40.441  34.572 1499.8291 18:36:39.64M
2015-11-01T18:36:58.205Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.439  34.571 1499.8265 18:36:39.84M
2015-11-01T18:36:58.410Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.438  34.570 1499.8257 18:36:40.06M
2015-11-01T18:36:58.610Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.438  34.570 1499.8262 18:36:40.26M
2015-11-01T18:36:58.820Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.438  34.569 1499.8269 18:36:40.46M
2015-11-01T18:36:59.020Z|I-OCEAN7-304-XXXX|  27.09  12.912  40.438  34.569 1499.8275 18:36:40.66M
2015-11-01T18:36:59.220Z|I-OCEAN7-304-XXXX|  27.13  12.912  40.438  34.569 1499.8284 18:36:40.86M
2015-11-01T18:36:59.425Z|I-OCEAN7-304-XXXX|  27.13  12.913  40.437  34.568 1499.8281 18:36:41.07M
2015-11-01T18:36:59.630Z|I-OCEAN7-304-XXXX|  27.13  12.913  40.436  34.567 1499.8274 18:36:41.27M
2015-11-01T18:36:59.830Z|I-OCEAN7-304-XXXX|  27.14  12.913  40.437  34.567 1499.8287 18:36:41.47M