2015-11-01T18:34:00.152Z|I-OCEAN7-304-XXXX|  27.12  12.912  39.944  34.098 1499.2684 18:33:41.78M
2015-11-01T18:34:00.354Z|I-OCEAN7-304-XXXX|  27.13  12.912  39.945  34.099 1499.2689 18:33:42.98M
2015-11-01T18:34:00.557Z|I-OCEAN7-304-XXXX|  27.12  12.912  39.945  34.099 1499.2684 18:33:42.19M
2015-11-01T18:34:00.757Z|I-OCEAN7-304-XXXX|  27.12  12.912  39.937  34.092 1499.2599 18:33:42.39M
2015-11-01T18:34:00.962Z|I-OCEAN7-304-XXXX|  27.08  12.912  39.936  34.091 1499.2574 18:33:42.59M
2015-11-01T18:34:01.167Z|I-OCEAN7-304-XXXX|  27.11  12.911  39.934  34.089 1499.2550 18:33:42.79M
2015-11-01T18:34:01.367Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.932  34.086 1499.2556 18:33:43.01M
2015-11-01T18:34:01.572Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.930  34.084 1499.2540 18:33:43.21M
2015-11-01T18:34:01.772Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.941  34.095 1499.2665 18:33:43.41M
2015-11-01T18:34:01.977Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.941  34.095 1499.2661 18:33:43.61M
2015-11-01T18:34:02.177Z|I-OCEAN7-304-XXXX|  27.11  12.913  39.930  34.084 1499.2546 18:33:43.81M
2015-11-01T18:34:02.382Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.929  34.084 1499.2532 18:33:44.02M
2015-11-01T18:34:02.632Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.928  34.083 1499.2521 18:33:44.22M
2015-11-01T18:34:02.787Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.927  34.082 1499.2515 18:33:44.47M
2015-11-01T18:34:02.992Z|I-OCEAN7-304-XXXX|  27.10  12.913  39.926  34.081 1499.2506 18:33:44.62M
2015-11-01T18:34:03.193Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.926  34.080 1499.2495 18:33:44.82M
2015-11-01T18:34:03.418Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.926  34.081 1499.2488 18:33:45.04M
2015-11-01T18:34:03.602Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.926  34.080 1499.2472 18:33:45.26M
2015-11-01T18:34:03.802Z|I-OCEAN7-304-XXXX|  27.08  12.912  39.926  34.081 1499.2478 18:33:45.44M
2015-11-01T18:34:04.002Z|I-OCEAN7-304-XXXX|  27.12  12.912  39.926  34.081 1499.2488 18:33:45.64M
2015-11-01T18:34:04.207Z|I-OCEAN7-304-XXXX|  27.11  12.912  39.927  34.082 1499.2488 18:33:45.83M
2015-11-01T18:34:04.412Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.928  34.084 1499.2493 18:33:46.05M
2015-11-01T18:34:04.617Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.929  34.085 1499.2495 18:33:46.25M
2015-11-01T18:34:04.817Z|I-OCEAN7-304-XXXX|  27.07  12.911  39.930  34.086 1499.2498 18:33:46.45M
2015-11-01T18:34:05.022Z|I-OCEAN7-304-XXXX|  27.07  12.911  39.930  34.086 1499.2501 18:33:46.65M
2015-11-01T18:34:05.222Z|I-OCEAN7-304-XXXX|  27.10  12.911  39.930  34.086 1499.2509 18:33:46.85M
2015-11-01T18:34:05.427Z|I-OCEAN7-304-XXXX|  27.14  12.912  39.930  34.086 1499.2517 18:33:47.07M
2015-11-01T18:34:05.632Z|I-OCEAN7-304-XXXX|  27.14  12.912  39.934  34.089 1499.2563 18:33:47.27M
2015-11-01T18:34:05.832Z|I-OCEAN7-304-XXXX|  27.18  12.912  39.934  34.089 1499.2571 18:33:47.47M
2015-11-01T18:34:06.037Z|I-OCEAN7-304-XXXX|  27.18  12.912  39.934  34.089 1499.2566 18:33:47.66M
2015-11-01T18:34:06.242Z|I-OCEAN7-304-XXXX|  27.18  12.911  39.934  34.089 1499.2561 18:33:47.86M
2015-11-01T18:34:06.442Z|I-OCEAN7-304-XXXX|  27.14  12.912  39.934  34.089 1499.2556 18:33:48.08M
2015-11-01T18:34:06.647Z|I-OCEAN7-304-XXXX|  27.14  12.911  39.927  34.083 1499.2483 18:33:48.28M
2015-11-01T18:34:06.847Z|I-OCEAN7-304-XXXX|  27.14  12.912  39.926  34.082 1499.2471 18:33:48.48M
2015-11-01T18:34:07.052Z|I-OCEAN7-304-XXXX|  27.14  12.912  39.923  34.079 1499.2439 18:33:48.68M
2015-11-01T18:34:07.252Z|I-OCEAN7-304-XXXX|  27.14  12.912  39.934  34.089 1499.2571 18:33:48.88M
2015-11-01T18:34:07.457Z|I-OCEAN7-304-XXXX|  27.14  12.913  39.934  34.088 1499.2584 18:33:49.10M
2015-11-01T18:34:07.707Z|I-OCEAN7-304-XXXX|  27.11  12.913  39.934  34.088 1499.2582 18:33:49.30M
2015-11-01T18:34:07.882Z|I-OCEAN7-304-XXXX|  27.11  12.913  39.936  34.089 1499.2612 18:33:49.54M
2015-11-01T18:34:08.067Z|I-OCEAN7-304-XXXX|  27.10  12.913  39.941  34.095 1499.2677 18:33:49.71M
2015-11-01T18:34:08.267Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.942  34.095 1499.2683 18:33:49.89M
2015-11-01T18:34:08.472Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.936  34.089 1499.2607 18:33:50.11M
2015-11-01T18:34:08.677Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.934  34.088 1499.2583 18:33:50.31M
2015-11-01T18:34:08.877Z|I-OCEAN7-304-XXXX|  27.10  12.913  39.933  34.087 1499.2563 18:33:50.51M
2015-11-01T18:34:09.082Z|I-OCEAN7-304-XXXX|  27.10  12.912  39.931  34.086 1499.2544 18:33:50.71M
2015-11-01T18:34:09.282Z|I-OCEAN7-304-XXXX|  27.09  12.912  39.930  34.085 1499.2531 18:33:50.91M
2015-11-01T18:34:09.487Z|I-OCEAN7-304-XXXX|  27.09  12.912  39.932  34.087 1499.2551 18:33:51.13M
2015-11-01T18:34:09.687Z|I-OCEAN7-304-XXXX|  27.09  12.912  39.933  34.088 1499.2562 18:33:51.33M
2015-11-01T18:34:09.892Z|I-OCEAN7-304-XXXX|  27.09  12.912  39.934  34.089 1499.2572 18:33:51.52M
2015-11-01T18:34:10.097Z|I-OCEAN7-304-XXXX|  27.08  12.912  39.936  34.091 1499.2581 18:33:51.72M
2015-11-01T18:34:10.302Z|I-OCEAN7-304-XXXX|  27.07  12.911  39.936  34.091 1499.2566 18:33:51.92M
2015-11-01T18:34:10.502Z|I-OCEAN7-304-XXXX|  27.03  12.911  39.942  34.098 1499.2622 18:33:52.15M
2015-11-01T18:34:10.707Z|I-OCEAN7-304-XXXX|  27.03  12.911  39.943  34.099 1499.2629 18:33:52.34M
2015-11-01T18:34:10.912Z|I-OCEAN7-304-XXXX|  27.03  12.911  39.942  34.098 1499.2616 18:33:52.54M
2015-11-01T18:34:11.112Z|I-OCEAN7-304-XXXX|  26.99  12.911  39.941  34.097 1499.2594 18:33:52.74M
2015-11-01T18:34:11.312Z|I-OCEAN7-304-XXXX|  27.03  12.911  39.940  34.096 1499.2599 18:33:52.94M
2015-11-01T18:34:11.517Z|I-OCEAN7-304-XXXX|  27.04  12.911  39.940  34.095 1499.2601 18:33:53.16M
2015-11-01T18:34:11.722Z|I-OCEAN7-304-XXXX|  27.05  12.911  39.933  34.088 1499.2533 18:33:53.36M
2015-11-01T18:34:11.922Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.932  34.087 1499.2531 18:33:53.56M
2015-11-01T18:34:12.127Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.934  34.089 1499.2559 18:33:53.76M
2015-11-01T18:34:12.348Z|I-OCEAN7-304-XXXX|  27.08  12.912  39.931  34.085 1499.2533 18:33:53.96M
2015-11-01T18:34:12.538Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.930  34.084 1499.2529 18:33:54.19M
2015-11-01T18:34:12.737Z|I-OCEAN7-304-XXXX|  27.12  12.913  39.929  34.084 1499.2534 18:33:54.37M
2015-11-01T18:34:12.937Z|I-OCEAN7-304-XXXX|  27.11  12.913  39.928  34.082 1499.2529 18:33:54.57M
2015-11-01T18:34:13.143Z|I-OCEAN7-304-XXXX|  27.11  12.913  39.927  34.081 1499.2516 18:33:54.77M
2015-11-01T18:34:13.347Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.925  34.079 1499.2505 18:33:54.97M
2015-11-01T18:34:13.548Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.926  34.080 1499.2517 18:33:55.19M
2015-11-01T18:34:13.752Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.926  34.080 1499.2527 18:33:55.39M
2015-11-01T18:34:13.953Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.927  34.081 1499.2534 18:33:55.59M
2015-11-01T18:34:14.158Z|I-OCEAN7-304-XXXX|  27.11  12.915  39.928  34.081 1499.2561 18:33:55.78M
2015-11-01T18:34:14.362Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.928  34.081 1499.2554 18:33:56.00M
2015-11-01T18:34:14.562Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.915  34.069 1499.2415 18:33:56.20M
2015-11-01T18:34:14.767Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.913  34.067 1499.2390 18:33:56.40M
2015-11-01T18:34:14.967Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.913  34.067 1499.2390 18:33:56.60M
2015-11-01T18:34:15.172Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.913  34.067 1499.2382 18:33:56.80M
2015-11-01T18:34:15.378Z|I-OCEAN7-304-XXXX|  27.18  12.914  39.913  34.067 1499.2384 18:33:57.02M
2015-11-01T18:34:15.583Z|I-OCEAN7-304-XXXX|  27.18  12.914  39.915  34.069 1499.2402 18:33:57.22M
2015-11-01T18:34:15.786Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.914  34.068 1499.2389 18:33:57.42M
2015-11-01T18:34:15.987Z|I-OCEAN7-304-XXXX|  27.15  12.914  39.913  34.068 1499.2374 18:33:57.62M
2015-11-01T18:34:16.187Z|I-OCEAN7-304-XXXX|  27.11  12.913  39.913  34.067 1499.2360 18:33:57.82M
2015-11-01T18:34:16.393Z|I-OCEAN7-304-XXXX|  27.12  12.913  39.912  34.067 1499.2356 18:33:58.03M
2015-11-01T18:34:16.593Z|I-OCEAN7-304-XXXX|  27.13  12.913  39.913  34.067 1499.2360 18:33:58.23M
2015-11-01T18:34:16.813Z|I-OCEAN7-304-XXXX|  27.13  12.910  39.914  34.071 1499.2306 18:33:58.43M
2015-11-01T18:34:16.998Z|I-OCEAN7-304-XXXX|  27.12  12.910  39.916  34.073 1499.2323 18:33:58.65M
2015-11-01T18:34:17.203Z|I-OCEAN7-304-XXXX|  27.12  12.910  39.917  34.074 1499.2335 18:33:58.83M
2015-11-01T18:34:17.408Z|I-OCEAN7-304-XXXX|  27.12  12.911  39.918  34.075 1499.2360 18:33:59.05M
2015-11-01T18:34:17.613Z|I-OCEAN7-304-XXXX|  27.15  12.911  39.920  34.077 1499.2388 18:33:59.25M
2015-11-01T18:34:17.853Z|I-OCEAN7-304-XXXX|  27.11  12.911  39.928  34.084 1499.2469 18:33:59.45M
2015-11-01T18:34:18.018Z|I-OCEAN7-304-XXXX|  27.11  12.911  39.933  34.089 1499.2527 18:33:59.69M
2015-11-01T18:34:18.218Z|I-OCEAN7-304-XXXX|  27.12  12.911  39.934  34.090 1499.2533 18:33:59.85M
2015-11-01T18:34:18.423Z|I-OCEAN7-304-XXXX|  27.14  12.911  39.934  34.090 1499.2549 18:34:00.06M
2015-11-01T18:34:18.623Z|I-OCEAN7-304-XXXX|  27.11  12.911  39.934  34.090 1499.2552 18:34:00.26M
2015-11-01T18:34:18.828Z|I-OCEAN7-304-XXXX|  27.12  12.912  39.938  34.093 1499.2601 18:34:00.46M
2015-11-01T18:34:19.033Z|I-OCEAN7-304-XXXX|  27.13  12.912  39.937  34.092 1499.2605 18:34:00.66M
2015-11-01T18:34:19.233Z|I-OCEAN7-304-XXXX|  27.12  12.912  39.936  34.091 1499.2594 18:34:00.86M
2015-11-01T18:34:19.438Z|I-OCEAN7-304-XXXX|  27.15  12.912  39.935  34.089 1499.2594 18:34:01.08M
2015-11-01T18:34:19.638Z|I-OCEAN7-304-XXXX|  27.15  12.913  39.934  34.088 1499.2588 18:34:01.28M
2015-11-01T18:34:19.843Z|I-OCEAN7-304-XXXX|  27.14  12.913  39.933  34.087 1499.2579 18:34:01.48M
2015-11-01T18:34:20.048Z|I-OCEAN7-304-XXXX|  27.14  12.913  39.934  34.088 1499.2595 18:34:01.68M
2015-11-01T18:34:20.248Z|I-OCEAN7-304-XXXX|  27.19  12.913  39.934  34.087 1499.2604 18:34:01.87M
2015-11-01T18:34:20.453Z|I-OCEAN7-304-XXXX|  27.14  12.913  39.933  34.087 1499.2584 18:34:02.09M
2015-11-01T18:34:20.653Z|I-OCEAN7-304-XXXX|  27.13  12.913  39.938  34.091 1499.2635 18:34:02.29M
2015-11-01T18:34:20.858Z|I-OCEAN7-304-XXXX|  27.11  12.913  39.938  34.091 1499.2634 18:34:02.49M
2015-11-01T18:34:21.063Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.947  34.100 1499.2750 18:34:02.69M
2015-11-01T18:34:21.283Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.948  34.101 1499.2744 18:34:02.89M
2015-11-01T18:34:21.463Z|I-OCEAN7-304-XXXX|  27.10  12.913  39.915  34.070 1499.2379 18:34:03.13M
2015-11-01T18:34:21.668Z|I-OCEAN7-304-XXXX|  27.10  12.913  39.909  34.064 1499.2305 18:34:03.30M
2015-11-01T18:34:21.873Z|I-OCEAN7-304-XXXX|  27.10  12.913  39.908  34.063 1499.2290 18:34:03.50M
2015-11-01T18:34:22.073Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.872  34.029 1499.1880 18:34:03.71M
2015-11-01T18:34:22.278Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.872  34.029 1499.1880 18:34:03.90M
2015-11-01T18:34:22.483Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.872  34.029 1499.1888 18:34:04.12M
2015-11-01T18:34:22.683Z|I-OCEAN7-304-XXXX|  27.11  12.913  39.873  34.030 1499.1893 18:34:04.32M
2015-11-01T18:34:22.936Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.874  34.031 1499.1902 18:34:04.52M
2015-11-01T18:34:23.088Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.874  34.031 1499.1907 18:34:04.77M
2015-11-01T18:34:23.293Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.883  34.039 1499.1997 18:34:04.92M
2015-11-01T18:34:23.493Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.884  34.040 1499.2013 18:34:05.14M
2015-11-01T18:34:23.698Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.885  34.042 1499.2025 18:34:05.34M
2015-11-01T18:34:23.903Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.886  34.042 1499.2034 18:34:05.54M
2015-11-01T18:34:24.108Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.898  34.054 1499.2172 18:34:05.74M
2015-11-01T18:34:24.308Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.899  34.055 1499.2181 18:34:05.93M
2015-11-01T18:34:24.513Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.899  34.055 1499.2180 18:34:06.15M
2015-11-01T18:34:24.713Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.900  34.056 1499.2190 18:34:06.35M
2015-11-01T18:34:24.918Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.907  34.062 1499.2267 18:34:06.55M
2015-11-01T18:34:25.118Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.906  34.062 1499.2268 18:34:06.75M
2015-11-01T18:34:25.323Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.906  34.062 1499.2262 18:34:06.95M
2015-11-01T18:34:25.528Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.906  34.062 1499.2257 18:34:07.17M
2015-11-01T18:34:25.748Z|I-OCEAN7-304-XXXX|  27.06  12.912  39.907  34.063 1499.2263 18:34:07.37M
2015-11-01T18:34:25.933Z|I-OCEAN7-304-XXXX|  27.09  12.912  39.943  34.097 1499.2677 18:34:07.58M
2015-11-01T18:34:26.133Z|I-OCEAN7-304-XXXX|  27.11  12.912  39.943  34.097 1499.2686 18:34:07.76M
2015-11-01T18:34:26.343Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.944  34.098 1499.2692 18:34:07.96M
2015-11-01T18:34:26.545Z|I-OCEAN7-304-XXXX|  27.10  12.913  39.954  34.107 1499.2815 18:34:08.18M
2015-11-01T18:34:26.748Z|I-OCEAN7-304-XXXX|  27.14  12.913  39.955  34.108 1499.2831 18:34:08.38M
2015-11-01T18:34:26.948Z|I-OCEAN7-304-XXXX|  27.15  12.913  39.956  34.109 1499.2848 18:34:08.58M
2015-11-01T18:34:27.153Z|I-OCEAN7-304-XXXX|  27.15  12.913  39.964  34.117 1499.2944 18:34:08.78M
2015-11-01T18:34:27.358Z|I-OCEAN7-304-XXXX|  27.13  12.913  39.964  34.116 1499.2946 18:34:09.00M
2015-11-01T18:34:27.558Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.957  34.109 1499.2867 18:34:09.20M
2015-11-01T18:34:27.763Z|I-OCEAN7-304-XXXX|  27.12  12.914  39.957  34.109 1499.2864 18:34:09.40M
2015-11-01T18:34:27.963Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.956  34.108 1499.2859 18:34:09.60M
2015-11-01T18:34:28.168Z|I-OCEAN7-304-XXXX|  27.15  12.914  39.945  34.098 1499.2740 18:34:09.79M
2015-11-01T18:34:28.373Z|I-OCEAN7-304-XXXX|  27.15  12.914  39.945  34.098 1499.2740 18:34:10.01M
2015-11-01T18:34:28.573Z|I-OCEAN7-304-XXXX|  27.15  12.914  39.936  34.090 1499.2643 18:34:10.21M
2015-11-01T18:34:28.778Z|I-OCEAN7-304-XXXX|  27.16  12.914  39.936  34.090 1499.2645 18:34:10.41M
2015-11-01T18:34:28.978Z|I-OCEAN7-304-XXXX|  27.16  12.914  39.937  34.090 1499.2649 18:34:10.61M
2015-11-01T18:34:29.183Z|I-OCEAN7-304-XXXX|  27.16  12.914  39.937  34.090 1499.2649 18:34:10.81M
2015-11-01T18:34:29.383Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.938  34.091 1499.2654 18:34:11.03M
2015-11-01T18:34:29.588Z|I-OCEAN7-304-XXXX|  27.15  12.914  39.938  34.091 1499.2664 18:34:11.23M
2015-11-01T18:34:29.793Z|I-OCEAN7-304-XXXX|  27.15  12.914  39.936  34.089 1499.2646 18:34:11.42M
2015-11-01T18:34:29.993Z|I-OCEAN7-304-XXXX|  27.14  12.914  39.936  34.090 1499.2642 18:34:11.63M
2015-11-01T18:34:30.213Z|I-OCEAN7-304-XXXX|  27.14  12.913  39.936  34.090 1499.2629 18:34:11.82M
2015-11-01T18:34:30.403Z|I-OCEAN7-304-XXXX|  27.11  12.913  39.936  34.089 1499.2614 18:34:12.06M
2015-11-01T18:34:30.603Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.935  34.089 1499.2593 18:34:12.24M
2015-11-01T18:34:30.808Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.933  34.087 1499.2577 18:34:12.44M
2015-11-01T18:34:31.008Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.932  34.086 1499.2557 18:34:12.64M
2015-11-01T18:34:31.213Z|I-OCEAN7-304-XXXX|  27.13  12.913  39.931  34.086 1499.2565 18:34:12.84M
2015-11-01T18:34:31.418Z|I-OCEAN7-304-XXXX|  27.13  12.913  39.932  34.086 1499.2570 18:34:13.06M
2015-11-01T18:34:31.618Z|I-OCEAN7-304-XXXX|  27.12  12.913  39.927  34.081 1499.2528 18:34:13.26M
2015-11-01T18:34:31.823Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.930  34.083 1499.2548 18:34:13.46M
2015-11-01T18:34:32.023Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.930  34.084 1499.2549 18:34:13.66M
2015-11-01T18:34:32.228Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.930  34.084 1499.2550 18:34:13.85M
2015-11-01T18:34:32.428Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.930  34.084 1499.2551 18:34:14.07M
2015-11-01T18:34:32.633Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.930  34.084 1499.2555 18:34:14.27M
2015-11-01T18:34:32.838Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.930  34.084 1499.2559 18:34:14.47M
2015-11-01T18:34:33.084Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.931  34.084 1499.2570 18:34:14.67M
2015-11-01T18:34:33.244Z|I-OCEAN7-304-XXXX|  27.05  12.915  39.931  34.084 1499.2587 18:34:14.91M
2015-11-01T18:34:33.443Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.931  34.084 1499.2592 18:34:15.09M
2015-11-01T18:34:33.648Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.931  34.084 1499.2584 18:34:15.29M
2015-11-01T18:34:33.853Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.931  34.084 1499.2587 18:34:15.49M
2015-11-01T18:34:34.053Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.931  34.084 1499.2578 18:34:15.69M
2015-11-01T18:34:34.258Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.931  34.084 1499.2572 18:34:15.89M
2015-11-01T18:34:34.458Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.930  34.083 1499.2560 18:34:16.10M
2015-11-01T18:34:34.678Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.929  34.083 1499.2538 18:34:16.30M
2015-11-01T18:34:34.868Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.931  34.085 1499.2561 18:34:16.52M
2015-11-01T18:34:35.073Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.938  34.092 1499.2640 18:34:16.70M
2015-11-01T18:34:35.273Z|I-OCEAN7-304-XXXX|  27.10  12.913  39.939  34.093 1499.2650 18:34:16.90M
2015-11-01T18:34:35.473Z|I-OCEAN7-304-XXXX|  27.12  12.913  39.940  34.094 1499.2659 18:34:17.12M
2015-11-01T18:34:35.678Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.941  34.095 1499.2664 18:34:17.32M
2015-11-01T18:34:35.883Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.941  34.095 1499.2668 18:34:17.51M
2015-11-01T18:34:36.083Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.942  34.095 1499.2675 18:34:17.71M
2015-11-01T18:34:36.288Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.942  34.096 1499.2675 18:34:17.91M
2015-11-01T18:34:36.498Z|I-OCEAN7-304-XXXX|  27.10  12.913  39.943  34.097 1499.2693 18:34:18.13M
2015-11-01T18:34:36.693Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.943  34.097 1499.2693 18:34:18.33M
2015-11-01T18:34:36.893Z|I-OCEAN7-304-XXXX|  27.13  12.913  39.943  34.097 1499.2695 18:34:18.53M
2015-11-01T18:34:37.099Z|I-OCEAN7-304-XXXX|  27.13  12.913  39.943  34.096 1499.2695 18:34:18.73M
2015-11-01T18:34:37.305Z|I-OCEAN7-304-XXXX|  27.13  12.913  39.943  34.096 1499.2699 18:34:18.93M
2015-11-01T18:34:37.503Z|I-OCEAN7-304-XXXX|  27.18  12.913  39.942  34.096 1499.2706 18:34:19.15M
2015-11-01T18:34:37.709Z|I-OCEAN7-304-XXXX|  27.18  12.914  39.942  34.095 1499.2704 18:34:19.35M
2015-11-01T18:34:37.920Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.941  34.094 1499.2693 18:34:19.55M
2015-11-01T18:34:38.114Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.940  34.092 1499.2684 18:34:19.74M
2015-11-01T18:34:38.313Z|I-OCEAN7-304-XXXX|  27.13  12.915  39.938  34.090 1499.2671 18:34:19.94M
2015-11-01T18:34:38.519Z|I-OCEAN7-304-XXXX|  27.13  12.915  39.937  34.089 1499.2662 18:34:20.16M
2015-11-01T18:34:38.724Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.936  34.088 1499.2646 18:34:20.36M
2015-11-01T18:34:38.928Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.937  34.090 1499.2650 18:34:20.56M
2015-11-01T18:34:39.149Z|I-OCEAN7-304-XXXX|  27.13  12.914  39.937  34.091 1499.2653 18:34:20.76M
2015-11-01T18:34:39.334Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.938  34.091 1499.2651 18:34:21.98M
2015-11-01T18:34:39.539Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.937  34.090 1499.2646 18:34:21.18M
2015-11-01T18:34:39.739Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.929  34.082 1499.2561 18:34:21.38M
2015-11-01T18:34:39.944Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.928  34.081 1499.2560 18:34:21.57M
2015-11-01T18:34:40.144Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.927  34.081 1499.2543 18:34:21.77M
2015-11-01T18:34:40.349Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.926  34.080 1499.2528 18:34:21.97M
2015-11-01T18:34:40.549Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.925  34.079 1499.2507 18:34:22.19M
2015-11-01T18:34:40.759Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.923  34.077 1499.2479 18:34:22.39M
2015-11-01T18:34:40.959Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.925  34.079 1499.2500 18:34:22.59M
2015-11-01T18:34:41.164Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.926  34.080 1499.2513 18:34:22.79M
2015-11-01T18:34:41.364Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.927  34.081 1499.2524 18:34:23.01M
2015-11-01T18:34:41.574Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.928  34.082 1499.2537 18:34:23.21M
2015-11-01T18:34:41.774Z|I-OCEAN7-304-XXXX|  27.09  12.914  39.929  34.082 1499.2544 18:34:23.41M
2015-11-01T18:34:41.969Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.927  34.081 1499.2538 18:34:23.61M
2015-11-01T18:34:42.179Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.927  34.080 1499.2526 18:34:23.80M
2015-11-01T18:34:42.379Z|I-OCEAN7-304-XXXX|  27.10  12.914  39.929  34.083 1499.2549 18:34:24.02M
2015-11-01T18:34:42.584Z|I-OCEAN7-304-XXXX|  27.06  12.914  39.930  34.084 1499.2556 18:34:24.22M
2015-11-01T18:34:42.784Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.932  34.085 1499.2567 18:34:24.42M
2015-11-01T18:34:42.989Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.932  34.085 1499.2568 18:34:24.62M
2015-11-01T18:34:43.189Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.932  34.085 1499.2570 18:34:24.82M
2015-11-01T18:34:43.394Z|I-OCEAN7-304-XXXX|  27.03  12.914  39.932  34.086 1499.2573 18:34:25.04M
2015-11-01T18:34:43.614Z|I-OCEAN7-304-XXXX|  27.05  12.914  39.931  34.084 1499.2561 18:34:25.24M
2015-11-01T18:34:43.799Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.931  34.085 1499.2565 18:34:25.45M
2015-11-01T18:34:44.004Z|I-OCEAN7-304-XXXX|  27.08  12.914  39.932  34.086 1499.2578 18:34:25.64M
2015-11-01T18:34:44.204Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.933  34.087 1499.2583 18:34:25.84M
2015-11-01T18:34:44.409Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.934  34.088 1499.2590 18:34:26.05M
2015-11-01T18:34:44.614Z|I-OCEAN7-304-XXXX|  27.07  12.914  39.934  34.088 1499.2599 18:34:26.25M
2015-11-01T18:34:44.814Z|I-OCEAN7-304-XXXX|  27.11  12.914  39.926  34.080 1499.2515 18:34:26.45M
2015-11-01T18:34:45.019Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.926  34.080 1499.2502 18:34:26.65M
2015-11-01T18:34:45.219Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.925  34.079 1499.2489 18:34:26.85M
2015-11-01T18:34:45.424Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.924  34.078 1499.2476 18:34:27.07M
2015-11-01T18:34:45.624Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.923  34.077 1499.2462 18:34:27.27M
2015-11-01T18:34:45.834Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.921  34.076 1499.2437 18:34:27.46M
2015-11-01T18:34:46.034Z|I-OCEAN7-304-XXXX|  27.13  12.913  39.926  34.080 1499.2498 18:34:27.67M
2015-11-01T18:34:46.234Z|I-OCEAN7-304-XXXX|  27.15  12.913  39.927  34.081 1499.2521 18:34:27.86M
2015-11-01T18:34:46.439Z|I-OCEAN7-304-XXXX|  27.15  12.913  39.928  34.082 1499.2529 18:34:28.08M
2015-11-01T18:34:46.644Z|I-OCEAN7-304-XXXX|  27.15  12.913  39.929  34.084 1499.2534 18:34:28.28M
2015-11-01T18:34:46.849Z|I-OCEAN7-304-XXXX|  27.15  12.912  39.928  34.083 1499.2506 18:34:28.48M
2015-11-01T18:34:47.049Z|I-OCEAN7-304-XXXX|  27.17  12.912  39.931  34.086 1499.2540 18:34:28.68M
2015-11-01T18:34:47.254Z|I-OCEAN7-304-XXXX|  27.17  12.912  39.932  34.087 1499.2545 18:34:28.88M
2015-11-01T18:34:47.459Z|I-OCEAN7-304-XXXX|  27.17  12.912  39.933  34.089 1499.2562 18:34:29.10M
2015-11-01T18:34:47.659Z|I-OCEAN7-304-XXXX|  27.15  12.911  39.933  34.088 1499.2546 18:34:29.30M
2015-11-01T18:34:47.864Z|I-OCEAN7-304-XXXX|  27.14  12.911  39.932  34.088 1499.2533 18:34:29.50M
2015-11-01T18:34:48.084Z|I-OCEAN7-304-XXXX|  27.10  12.911  39.931  34.087 1499.2512 18:34:29.70M
2015-11-01T18:34:48.269Z|I-OCEAN7-304-XXXX|  27.14  12.911  39.932  34.088 1499.2527 18:34:29.91M
2015-11-01T18:34:48.470Z|I-OCEAN7-304-XXXX|  27.12  12.911  39.932  34.088 1499.2528 18:34:30.11M
2015-11-01T18:34:48.674Z|I-OCEAN7-304-XXXX|  27.09  12.911  39.932  34.088 1499.2532 18:34:30.31M
2015-11-01T18:34:48.874Z|I-OCEAN7-304-XXXX|  27.10  12.912  39.925  34.080 1499.2451 18:34:30.51M
2015-11-01T18:34:49.079Z|I-OCEAN7-304-XXXX|  27.10  12.912  39.924  34.080 1499.2440 18:34:30.71M
2015-11-01T18:34:49.284Z|I-OCEAN7-304-XXXX|  27.10  12.912  39.923  34.079 1499.2428 18:34:30.91M
2015-11-01T18:34:49.484Z|I-OCEAN7-304-XXXX|  27.10  12.912  39.922  34.078 1499.2422 18:34:31.13M
2015-11-01T18:34:49.689Z|I-OCEAN7-304-XXXX|  27.10  12.912  39.921  34.077 1499.2421 18:34:31.33M
2015-11-01T18:34:49.894Z|I-OCEAN7-304-XXXX|  27.10  12.912  39.920  34.076 1499.2422 18:34:31.52M
2015-11-01T18:34:50.094Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.928  34.083 1499.2517 18:34:31.73M
2015-11-01T18:34:50.299Z|I-OCEAN7-304-XXXX|  27.05  12.913  39.930  34.084 1499.2540 18:34:31.92M
2015-11-01T18:34:50.499Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.931  34.085 1499.2555 18:34:32.14M
2015-11-01T18:34:50.704Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.932  34.086 1499.2565 18:34:32.34M
2015-11-01T18:34:50.909Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.933  34.086 1499.2573 18:34:32.54M
2015-11-01T18:34:51.109Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.933  34.087 1499.2583 18:34:32.74M
2015-11-01T18:34:51.314Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.934  34.087 1499.2590 18:34:32.94M
2015-11-01T18:34:51.514Z|I-OCEAN7-304-XXXX|  27.04  12.914  39.929  34.083 1499.2534 18:34:33.16M
2015-11-01T18:34:51.719Z|I-OCEAN7-304-XXXX|  27.04  12.913  39.928  34.082 1499.2526 18:34:33.36M
2015-11-01T18:34:51.919Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.928  34.082 1499.2521 18:34:33.56M
2015-11-01T18:34:52.124Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.927  34.081 1499.2510 18:34:33.75M
2015-11-01T18:34:52.329Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.929  34.083 1499.2532 18:34:33.95M
2015-11-01T18:34:52.549Z|I-OCEAN7-304-XXXX|  27.08  12.913  39.929  34.084 1499.2531 18:34:34.17M
2015-11-01T18:34:52.734Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.931  34.085 1499.2545 18:34:34.39M
2015-11-01T18:34:52.939Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.932  34.086 1499.2561 18:34:34.57M
2015-11-01T18:34:53.139Z|I-OCEAN7-304-XXXX|  27.03  12.913  39.933  34.087 1499.2559 18:34:34.77M
2015-11-01T18:34:53.389Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.933  34.088 1499.2566 18:34:34.97M
2015-11-01T18:34:53.544Z|I-OCEAN7-304-XXXX|  27.06  12.913  39.934  34.089 1499.2574 18:34:35.23M
2015-11-01T18:34:53.749Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.936  34.090 1499.2590 18:34:35.39M
2015-11-01T18:34:53.954Z|I-OCEAN7-304-XXXX|  27.07  12.913  39.936  34.091 1499.2601 18:34:35.59M
2015-11-01T18:34:54.154Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.938  34.092 1499.2615 18:34:35.79M
2015-11-01T18:34:54.359Z|I-OCEAN7-304-XXXX|  27.09  12.913  39.937  34.092 1499.2612 18:34:36.00M
2015-11-01T18:34:54.559Z|I-OCEAN7-304-XXXX|  27.09  12.912  39.937  34.091 1499.2605 18:34:36.20M
2015-11-01T18:34:54.764Z|I-OCEAN7-304-XXXX|  27.15  12.913  39.936  34.091 1499.2614 18:34:36.40M
2015-11-01T18:34:54.964Z|I-OCEAN7-304-XXXX|  27.15  12.912  39.936  34.090 1499.2605 18:34:36.60M
2015-11-01T18:34:55.169Z|I-OCEAN7-304-XXXX|  27.16  12.913  39.934  34.089 1499.2592 18:34:36.80M
2015-11-01T18:34:55.374Z|I-OCEAN7-304-XXXX|  27.16  12.912  39.935  34.090 1499.2596 18:34:37.02M
2015-11-01T18:34:55.574Z|I-OCEAN7-304-XXXX|  27.17  12.912  39.935  34.090 1499.2600 18:34:37.22M
2015-11-01T18:34:55.779Z|I-OCEAN7-304-XXXX|  27.17  12.912  39.935  34.089 1499.2593 18:34:37.41M
2015-11-01T18:34:55.984Z|I-OCEAN7-304-XXXX|  27.16  12.912  39.934  34.088 1499.2584 18:34:37.61M
2015-11-01T18:34:56.184Z|I-OCEAN7-304-XXXX|  27.16  12.913  39.933  34.087 1499.2574 18:34:37.82M
2015-11-01T18:34:56.389Z|I-OCEAN7-304-XXXX|  27.21  12.913  39.931  34.085 1499.2560 18:34:38.03M
2015-11-01T18:34:56.594Z|I-OCEAN7-304-XXXX|  27.21  12.913  39.930  34.085 1499.2561 18:34:38.23M
2015-11-01T18:34:56.794Z|I-OCEAN7-304-XXXX|  27.19  12.913  39.930  34.084 1499.2546 18:34:38.43M
2015-11-01T18:34:57.014Z|I-OCEAN7-304-XXXX|  27.19  12.912  39.925  34.080 1499.2494 18:34:38.63M
2015-11-01T18:34:57.199Z|I-OCEAN7-304-XXXX|  27.19  12.913  39.925  34.079 1499.2487 18:34:38.84M
2015-11-01T18:34:57.404Z|I-OCEAN7-304-XXXX|  27.19  12.912  39.923  34.078 1499.2472 18:34:39.05M
2015-11-01T18:34:57.609Z|I-OCEAN7-304-XXXX|  27.18  12.912  39.922  34.077 1499.2449 18:34:39.25M
2015-11-01T18:34:57.809Z|I-OCEAN7-304-XXXX|  27.17  12.912  39.920  34.076 1499.2417 18:34:39.45M
2015-11-01T18:34:58.009Z|I-OCEAN7-304-XXXX|  27.14  12.912  39.928  34.083 1499.2502 18:34:39.65M
2015-11-01T18:34:58.215Z|I-OCEAN7-304-XXXX|  27.13  12.912  39.929  34.084 1499.2511 18:34:39.84M
2015-11-01T18:34:58.464Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.929  34.085 1499.2510 18:34:40.06M
2015-11-01T18:34:58.624Z|I-OCEAN7-304-XXXX|  27.07  12.912  39.930  34.085 1499.2520 18:34:40.31M
2015-11-01T18:34:58.824Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.930  34.085 1499.2521 18:34:40.46M
2015-11-01T18:34:59.025Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.931  34.086 1499.2532 18:34:40.66M
2015-11-01T18:34:59.229Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.932  34.087 1499.2543 18:34:40.86M
2015-11-01T18:34:59.434Z|I-OCEAN7-304-XXXX|  27.05  12.912  39.933  34.087 1499.2554 18:34:41.07M
2015-11-01T18:34:59.639Z|I-OCEAN7-304-XXXX|  26.99  12.912  39.932  34.087 1499.2538 18:34:41.28M
2015-11-01T18:34:59.839Z|I-OCEAN7-304-XXXX|  26.99  12.913  39.936  34.091 1499.2588 18:34:41.48M